SOLV Energy, Inc. (MWH)
29.99
-2.81
(-8.57%)
USD |
NASDAQ |
Jun 10, 16:00
30.00
+0.01
(+0.03%)
After-Hours: 07:02
SOLV Energy Price : 29.99 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 32.71 | 32.91 | 29.71 | 29.99 | 1.693M |
| Jun 09, 2026 | 33.50 | 34.75 | 31.64 | 32.80 | 2.168M |
| Jun 08, 2026 | 33.99 | 33.99 | 32.02 | 33.18 | 1.636M |
| Jun 05, 2026 | 35.05 | 35.38 | 32.37 | 32.81 | 1.521M |
| Jun 04, 2026 | 34.58 | 36.06 | 33.79 | 35.64 | 2.206M |
| Jun 03, 2026 | 36.50 | 36.98 | 34.73 | 34.87 | 2.196M |
| Jun 02, 2026 | 34.71 | 36.76 | 34.71 | 36.46 | 3.206M |
| Jun 01, 2026 | 35.44 | 35.50 | 33.50 | 34.63 | 3.197M |
| May 29, 2026 | 36.31 | 36.44 | 35.08 | 35.53 | 9.878M |
| May 28, 2026 | 37.48 | 37.72 | 36.09 | 36.71 | 2.524M |
| May 27, 2026 | 37.22 | 39.23 | 36.80 | 38.11 | 1.592M |
| May 26, 2026 | 39.54 | 40.60 | 39.18 | 39.48 | 1.567M |
| May 22, 2026 | 38.93 | 39.53 | 38.24 | 38.44 | 1.066M |
| May 21, 2026 | 38.47 | 38.93 | 36.69 | 38.12 | 1.860M |
| May 20, 2026 | 38.15 | 38.95 | 37.62 | 38.72 | 833858.0 |
| May 19, 2026 | 40.42 | 40.42 | 37.42 | 37.56 | 1.603M |
| May 18, 2026 | 43.65 | 43.65 | 39.90 | 40.42 | 1.661M |
| May 15, 2026 | 44.12 | 44.35 | 43.02 | 43.44 | 720064.0 |
| May 14, 2026 | 45.38 | 46.25 | 44.15 | 44.82 | 943199.0 |
| May 13, 2026 | 47.05 | 48.19 | 45.50 | 46.77 | 1.340M |
| May 12, 2026 | 46.00 | 48.40 | 43.87 | 45.84 | 2.591M |
| May 11, 2026 | 43.39 | 44.99 | 42.30 | 44.83 | 1.483M |
| May 08, 2026 | 42.54 | 43.72 | 42.17 | 43.09 | 652776.0 |
| May 07, 2026 | 42.34 | 42.87 | 40.40 | 42.07 | 837500.0 |
| May 06, 2026 | 44.29 | 45.09 | 41.52 | 42.27 | 1.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cardinal Infrastructure Group, Inc. | 61.04 |
| AECOM | 68.58 |
| Argan, Inc. | 588.90 |
| Dycom Industries, Inc. | 445.89 |
| EMCOR Group, Inc. | 776.72 |
Price Related Metrics
| PE Ratio | 529.86 |
| Price to Book Value | 14.04 |
| Earnings Yield | 0.19% |
| Market Cap | 6.072B |