SOLV Energy (MWH) Price: 25.73

SOLV Energy, Inc. (MWH)

25.73 +0.03 (+0.12%) USD | NASDAQ | Oct 13, 16:00

25.73 0.00 (0.00%) Pre-Market: 08:55

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	25.48	25.90	25.00	25.73	806890.0
Oct 12, 2026	26.00	26.55	25.44	25.70	678173.0
Oct 09, 2026	26.18	26.46	25.40	26.21	1.193M
Oct 08, 2026	25.44	25.75	24.19	25.69	1.388M
Oct 07, 2026	26.12	26.12	25.00	25.75	919904.0
Oct 06, 2026	25.23	27.11	25.17	26.52	1.007M
Oct 05, 2026	25.32	25.32	24.64	25.09	1.242M
Oct 02, 2026	25.44	25.86	24.92	25.25	949479.0
Oct 01, 2026	24.04	24.76	23.36	24.63	1.824M
Sep 30, 2026	24.34	24.81	23.87	24.02	2.113M
Sep 29, 2026	24.09	24.56	23.64	24.23	1.732M
Sep 28, 2026	24.89	25.13	23.53	23.81	1.337M
Sep 25, 2026	25.22	25.69	24.92	25.20	1.381M
Sep 24, 2026	25.00	25.31	24.40	25.05	867261.0
Sep 23, 2026	26.09	26.23	25.29	25.45	719264.0
Sep 22, 2026	27.11	27.37	26.13	26.47	975031.0
Sep 21, 2026	26.74	27.43	26.17	26.89	1.210M
Sep 18, 2026	25.80	26.59	25.60	26.46	1.623M
Sep 17, 2026	26.84	27.18	25.46	25.72	659410.0
Sep 16, 2026	25.77	26.36	25.25	25.99	1.751M
Sep 15, 2026	25.00	26.06	25.00	25.71	1.828M
Sep 14, 2026	25.15	25.90	24.56	25.24	1.148M
Sep 11, 2026	24.91	26.62	24.75	26.00	2.519M
Sep 10, 2026	24.45	25.34	24.30	24.50	1.372M
Sep 09, 2026	25.46	26.26	24.98	25.09	1.153M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks