SOLV Energy (MWH) Price: 26.35

SOLV Energy, Inc. (MWH)

26.35 -0.46 (-1.72%) USD | NASDAQ | Nov 04, 16:00

26.50 +0.15 (+0.57%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	27.95	28.48	25.68	26.35	4.097M
Nov 03, 2026	24.72	27.22	24.52	26.81	2.173M
Nov 02, 2026	23.77	25.01	23.37	24.00	1.364M
Oct 30, 2026	23.35	24.31	22.82	23.27	826711.0
Oct 29, 2026	23.49	25.07	23.21	24.27	1.123M
Oct 28, 2026	22.86	23.64	22.24	23.55	1.130M
Oct 27, 2026	22.41	22.82	22.31	22.55	1.309M
Oct 26, 2026	21.41	22.43	21.40	22.03	735245.0
Oct 23, 2026	21.46	21.75	20.30	21.38	1.591M
Oct 22, 2026	22.78	22.78	20.75	21.53	2.258M
Oct 21, 2026	23.47	23.69	23.01	23.25	2.516M
Oct 20, 2026	23.60	23.73	22.53	22.93	2.053M
Oct 19, 2026	24.49	24.64	23.71	23.85	889455.0
Oct 16, 2026	24.01	24.16	23.25	23.96	2.748M
Oct 15, 2026	23.76	24.45	23.12	23.94	2.015M
Oct 14, 2026	24.92	25.50	23.95	24.30	1.012M
Oct 13, 2026	25.48	25.90	25.00	25.73	806890.0
Oct 12, 2026	26.00	26.55	25.44	25.70	678173.0
Oct 09, 2026	26.18	26.46	25.40	26.21	1.193M
Oct 08, 2026	25.44	25.75	24.19	25.69	1.388M
Oct 07, 2026	26.12	26.12	25.00	25.75	919904.0
Oct 06, 2026	25.23	27.11	25.17	26.52	1.007M
Oct 05, 2026	25.32	25.32	24.64	25.09	1.242M
Oct 02, 2026	25.44	25.86	24.92	25.25	949479.0
Oct 01, 2026	24.04	24.76	23.36	24.63	1.824M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks