SOLV Energy, Inc. (MWH)
28.17
+0.13
(+0.46%)
USD |
NASDAQ |
Aug 25, 16:00
28.17
0.00 (0.00%)
After-Hours: 16:56
SOLV Energy Price : 28.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.00 | 28.35 | 27.13 | 28.04 | 1.584M |
| Aug 21, 2026 | 29.06 | 29.06 | 27.04 | 28.34 | 2.710M |
| Aug 20, 2026 | 28.60 | 29.35 | 27.36 | 28.92 | 5.925M |
| Aug 19, 2026 | 30.31 | 31.08 | 29.36 | 29.97 | 1.482M |
| Aug 18, 2026 | 31.00 | 31.14 | 29.93 | 30.27 | 1.514M |
| Aug 17, 2026 | 32.22 | 32.68 | 30.83 | 31.55 | 2.211M |
| Aug 14, 2026 | 33.04 | 33.32 | 31.02 | 32.00 | 2.037M |
| Aug 13, 2026 | 31.79 | 33.36 | 30.69 | 32.73 | 3.324M |
| Aug 12, 2026 | 30.90 | 31.18 | 29.76 | 30.09 | 1.694M |
| Aug 11, 2026 | 29.00 | 30.89 | 28.74 | 30.28 | 1.588M |
| Aug 10, 2026 | 29.53 | 29.70 | 28.54 | 28.68 | 1.456M |
| Aug 07, 2026 | 28.19 | 29.23 | 27.34 | 29.03 | 1.262M |
| Aug 06, 2026 | 27.57 | 28.62 | 27.15 | 27.66 | 748813.0 |
| Aug 05, 2026 | 29.01 | 29.06 | 27.82 | 27.85 | 1.132M |
| Aug 04, 2026 | 29.92 | 30.24 | 28.70 | 28.80 | 1.644M |
| Aug 03, 2026 | 27.91 | 29.77 | 27.86 | 29.11 | 1.424M |
| Jul 31, 2026 | 28.18 | 28.81 | 27.44 | 28.43 | 4.669M |
| Jul 30, 2026 | 25.17 | 28.00 | 25.16 | 27.94 | 2.705M |
| Jul 29, 2026 | 25.55 | 25.70 | 23.83 | 23.86 | 1.463M |
| Jul 28, 2026 | 27.44 | 27.54 | 25.12 | 25.46 | 1.780M |
| Jul 27, 2026 | 27.27 | 28.28 | 27.03 | 28.06 | 1.847M |
| Jul 24, 2026 | 30.15 | 30.16 | 26.93 | 27.27 | 2.720M |
| Jul 23, 2026 | 28.83 | 30.05 | 28.82 | 29.92 | 1.660M |
| Jul 22, 2026 | 28.34 | 29.26 | 28.31 | 28.97 | 874517.0 |
| Jul 21, 2026 | 28.03 | 28.85 | 27.50 | 28.54 | 1.252M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Argan, Inc. | 451.08 |
| Dycom Industries, Inc. | 351.81 |
| MasTec, Inc. | 246.72 |
| Everus Construction Group, Inc. | 118.01 |
| EMCOR Group, Inc. | 740.03 |
Price Related Metrics
| PE Ratio | 61.05 |
| PS Ratio | 1.928 |
| Price to Book Value | 11.48 |
| Earnings Yield | 1.64% |
| Market Cap | 5.701B |
| Operating PE Ratio | 34.38 |
| Normalized PE Ratio | 56.53 |