SOLV Energy, Inc. (MWH)
25.85
+0.61
(+2.42%)
USD |
NASDAQ |
Sep 15, 12:49
SOLV Energy Price : 25.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.15 | 25.90 | 24.56 | 25.24 | 1.148M |
| Sep 11, 2026 | 24.91 | 26.62 | 24.75 | 26.00 | 2.519M |
| Sep 10, 2026 | 24.45 | 25.34 | 24.30 | 24.50 | 1.372M |
| Sep 09, 2026 | 25.46 | 26.26 | 24.98 | 25.09 | 1.153M |
| Sep 08, 2026 | 25.55 | 26.42 | 25.40 | 25.66 | 1.570M |
| Sep 04, 2026 | 24.61 | 25.40 | 24.45 | 25.27 | 835995.0 |
| Sep 03, 2026 | 24.65 | 25.29 | 23.93 | 24.68 | 1.046M |
| Sep 02, 2026 | 24.78 | 25.33 | 24.00 | 24.22 | 1.855M |
| Sep 01, 2026 | 25.21 | 25.62 | 24.55 | 24.78 | 2.485M |
| Aug 31, 2026 | 26.10 | 26.54 | 25.35 | 25.52 | 1.677M |
| Aug 28, 2026 | 28.00 | 28.33 | 26.26 | 26.29 | 1.030M |
| Aug 27, 2026 | 28.79 | 28.93 | 28.10 | 28.14 | 952887.0 |
| Aug 26, 2026 | 27.87 | 28.66 | 27.45 | 28.34 | 920698.0 |
| Aug 25, 2026 | 28.69 | 28.96 | 27.77 | 28.19 | 1.060M |
| Aug 24, 2026 | 28.00 | 28.35 | 27.13 | 28.04 | 1.584M |
| Aug 21, 2026 | 29.06 | 29.06 | 27.04 | 28.34 | 2.710M |
| Aug 20, 2026 | 28.60 | 29.35 | 27.36 | 28.92 | 5.925M |
| Aug 19, 2026 | 30.31 | 31.08 | 29.36 | 29.97 | 1.482M |
| Aug 18, 2026 | 31.00 | 31.14 | 29.93 | 30.27 | 1.514M |
| Aug 17, 2026 | 32.22 | 32.68 | 30.83 | 31.55 | 2.211M |
| Aug 14, 2026 | 33.04 | 33.32 | 31.02 | 32.00 | 2.037M |
| Aug 13, 2026 | 31.79 | 33.36 | 30.69 | 32.73 | 3.324M |
| Aug 12, 2026 | 30.90 | 31.18 | 29.76 | 30.09 | 1.694M |
| Aug 11, 2026 | 29.00 | 30.89 | 28.74 | 30.28 | 1.588M |
| Aug 10, 2026 | 29.53 | 29.70 | 28.54 | 28.68 | 1.456M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Argan, Inc. | 388.03 |
| Dycom Industries, Inc. | 282.93 |
| MasTec, Inc. | 222.86 |
| Everus Construction Group, Inc. | 109.57 |
| EMCOR Group, Inc. | 739.63 |
Price Related Metrics
| PE Ratio | 56.03 |
| PS Ratio | 1.770 |
| Price to Book Value | 10.53 |
| Earnings Yield | 1.78% |
| Market Cap | 5.232B |
| Operating PE Ratio | 31.55 |
| Normalized PE Ratio | 51.88 |