Mackenzie Maximum Divers All Wld Dev ETF (MWD.TO)
28.77
-0.13
(-0.45%)
CAD |
TSX |
Apr 25, 16:00
MWD.TO Price: 28.77 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.69 | 28.77 | 28.67 | 28.77 | 2904.00 |
Apr 24, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 100.00 |
Apr 23, 2024 | 28.85 | 28.85 | 28.81 | 28.81 | 800.00 |
Apr 22, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.000 |
Apr 19, 2024 | 28.49 | 28.49 | 28.48 | 28.48 | 700.00 |
Apr 18, 2024 | 28.65 | 28.65 | 28.59 | 28.64 | 900.00 |
Apr 17, 2024 | 28.73 | 28.73 | 28.56 | 28.62 | 3800.00 |
Apr 16, 2024 | 28.76 | 28.78 | 28.70 | 28.70 | 1702.00 |
Apr 15, 2024 | 28.95 | 28.95 | 28.73 | 28.73 | 2500.00 |
Apr 12, 2024 | 29.07 | 29.07 | 28.97 | 28.97 | 2000.00 |
Apr 11, 2024 | 29.02 | 29.16 | 29.02 | 29.14 | 5400.00 |
Apr 10, 2024 | 29.10 | 29.13 | 29.10 | 29.13 | 300.00 |
Apr 09, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.000 |
Apr 08, 2024 | 29.14 | 29.21 | 29.14 | 29.21 | 1582.00 |
Apr 05, 2024 | 29.07 | 29.17 | 29.07 | 29.17 | 1747.00 |
Apr 04, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.000 |
Apr 03, 2024 | 29.16 | 29.16 | 29.13 | 29.13 | 859.00 |
Apr 02, 2024 | 29.15 | 29.16 | 29.14 | 29.16 | 502.00 |
Apr 01, 2024 | 29.44 | 29.44 | 29.41 | 29.41 | 2100.00 |
Mar 28, 2024 | 29.48 | 29.49 | 29.44 | 29.44 | 4900.00 |
Mar 27, 2024 | 29.42 | 29.53 | 29.42 | 29.53 | 600.00 |
Mar 26, 2024 | 29.33 | 29.33 | 29.29 | 29.29 | 1700.00 |
Mar 25, 2024 | 29.21 | 29.30 | 29.21 | 29.28 | 4541.00 |
Mar 22, 2024 | 29.30 | 29.39 | 29.30 | 29.33 | 1600.00 |
Mar 21, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 2900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
Mar 23 2020
31.45
Maximum
Sep 07 2021
26.65
Average
26.57
Median
Feb 19 2020