Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.
Date Value
November 22, 2024 77.36
November 21, 2024 77.22
November 20, 2024 77.00
November 19, 2024 77.00
November 18, 2024 77.78
November 15, 2024 77.71
November 14, 2024 78.18
November 13, 2024 77.61
November 12, 2024 77.40
November 11, 2024 78.39
November 08, 2024 78.10
November 07, 2024 77.68
November 06, 2024 76.70
November 05, 2024 77.58
November 04, 2024 77.47
November 01, 2024 76.91
October 31, 2024 77.33
October 30, 2024 76.56
October 29, 2024 76.42
October 28, 2024 77.05
October 25, 2024 77.47
October 24, 2024 77.12
October 23, 2024 77.61
October 22, 2024 78.74
October 21, 2024 79.16
Date Value
October 18, 2024 79.62
October 17, 2024 79.44
October 16, 2024 79.27
October 15, 2024 79.30
October 14, 2024 79.13
October 11, 2024 79.41
October 10, 2024 79.55
October 09, 2024 79.62
October 08, 2024 79.42
October 07, 2024 79.62
October 04, 2024 79.76
October 03, 2024 80.11
October 02, 2024 80.32
October 01, 2024 80.04
September 30, 2024 79.76
September 27, 2024 79.90
September 26, 2024 79.90
September 25, 2024 79.97
September 24, 2024 79.97
September 23, 2024 79.97
September 20, 2024 80.15
September 19, 2024 80.04
September 18, 2024 80.18
September 17, 2024 79.62
September 16, 2024 80.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

58.68
Minimum
Mar 18 2020
101.67
Maximum
Aug 16 2021
78.53
Average
76.78
Median