Blackrock Munivest Fund II Inc (MVT)
10.94
+0.02
(+0.18%)
USD |
NYSE |
Nov 22, 16:00
10.94
0.00 (0.00%)
After-Hours: 20:00
MVT Total Return Level: 77.36 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 77.36 |
November 21, 2024 | 77.22 |
November 20, 2024 | 77.00 |
November 19, 2024 | 77.00 |
November 18, 2024 | 77.78 |
November 15, 2024 | 77.71 |
November 14, 2024 | 78.18 |
November 13, 2024 | 77.61 |
November 12, 2024 | 77.40 |
November 11, 2024 | 78.39 |
November 08, 2024 | 78.10 |
November 07, 2024 | 77.68 |
November 06, 2024 | 76.70 |
November 05, 2024 | 77.58 |
November 04, 2024 | 77.47 |
November 01, 2024 | 76.91 |
October 31, 2024 | 77.33 |
October 30, 2024 | 76.56 |
October 29, 2024 | 76.42 |
October 28, 2024 | 77.05 |
October 25, 2024 | 77.47 |
October 24, 2024 | 77.12 |
October 23, 2024 | 77.61 |
October 22, 2024 | 78.74 |
October 21, 2024 | 79.16 |
Date | Value |
---|---|
October 18, 2024 | 79.62 |
October 17, 2024 | 79.44 |
October 16, 2024 | 79.27 |
October 15, 2024 | 79.30 |
October 14, 2024 | 79.13 |
October 11, 2024 | 79.41 |
October 10, 2024 | 79.55 |
October 09, 2024 | 79.62 |
October 08, 2024 | 79.42 |
October 07, 2024 | 79.62 |
October 04, 2024 | 79.76 |
October 03, 2024 | 80.11 |
October 02, 2024 | 80.32 |
October 01, 2024 | 80.04 |
September 30, 2024 | 79.76 |
September 27, 2024 | 79.90 |
September 26, 2024 | 79.90 |
September 25, 2024 | 79.97 |
September 24, 2024 | 79.97 |
September 23, 2024 | 79.97 |
September 20, 2024 | 80.15 |
September 19, 2024 | 80.04 |
September 18, 2024 | 80.18 |
September 17, 2024 | 79.62 |
September 16, 2024 | 80.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
58.68
Minimum
Mar 18 2020
101.67
Maximum
Aug 16 2021
78.53
Average
76.78
Median