Blackrock Muniholdings Fund Inc (MHD)
12.18
+0.03
(+0.25%)
USD |
NYSE |
Nov 22, 16:00
12.16
-0.02
(-0.16%)
After-Hours: 20:00
MHD Total Return Level: 64.88 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 64.88 |
November 21, 2024 | 64.72 |
November 20, 2024 | 64.56 |
November 19, 2024 | 64.50 |
November 18, 2024 | 64.50 |
November 15, 2024 | 64.61 |
November 14, 2024 | 65.09 |
November 13, 2024 | 64.88 |
November 12, 2024 | 64.24 |
November 11, 2024 | 64.93 |
November 08, 2024 | 64.77 |
November 07, 2024 | 64.45 |
November 06, 2024 | 63.60 |
November 05, 2024 | 64.35 |
November 04, 2024 | 64.29 |
November 01, 2024 | 64.29 |
October 31, 2024 | 64.77 |
October 30, 2024 | 64.35 |
October 29, 2024 | 64.03 |
October 28, 2024 | 64.45 |
October 25, 2024 | 65.04 |
October 24, 2024 | 64.72 |
October 23, 2024 | 65.46 |
October 22, 2024 | 66.68 |
October 21, 2024 | 66.84 |
Date | Value |
---|---|
October 18, 2024 | 67.53 |
October 17, 2024 | 67.42 |
October 16, 2024 | 67.05 |
October 15, 2024 | 67.10 |
October 14, 2024 | 67.00 |
October 11, 2024 | 67.69 |
October 10, 2024 | 67.32 |
October 09, 2024 | 67.21 |
October 08, 2024 | 66.79 |
October 07, 2024 | 66.84 |
October 04, 2024 | 67.00 |
October 03, 2024 | 67.58 |
October 02, 2024 | 67.69 |
October 01, 2024 | 67.58 |
September 30, 2024 | 66.74 |
September 27, 2024 | 66.89 |
September 26, 2024 | 67.11 |
September 25, 2024 | 67.48 |
September 24, 2024 | 67.42 |
September 23, 2024 | 67.48 |
September 20, 2024 | 67.79 |
September 19, 2024 | 67.48 |
September 18, 2024 | 67.32 |
September 17, 2024 | 66.95 |
September 16, 2024 | 67.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.13
Minimum
Oct 25 2023
79.15
Maximum
Dec 20 2021
65.09
Average
64.11
Median