MHD Total Return Level Analysis

Blackrock Muniholdings Fund Inc (MHD)

12.15 -0.10 (-0.82%) USD | NYSE | Nov 12, 15:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 11, 2024	61.43
November 08, 2024	61.28
November 07, 2024	60.98
November 06, 2024	60.18
November 05, 2024	60.88
November 04, 2024	60.83
November 01, 2024	60.83
October 31, 2024	61.28
October 30, 2024	60.88
October 29, 2024	60.58
October 28, 2024	60.98
October 25, 2024	61.53
October 24, 2024	61.23
October 23, 2024	61.94
October 22, 2024	63.09
October 21, 2024	63.24
October 18, 2024	63.89
October 17, 2024	63.79
October 16, 2024	63.44
October 15, 2024	63.49
October 14, 2024	63.10
October 11, 2024	63.74
October 10, 2024	63.40
October 09, 2024	63.30
October 08, 2024	62.90

Date	Value
October 07, 2024	62.95
October 04, 2024	63.10
October 03, 2024	63.64
October 02, 2024	63.74
October 01, 2024	63.64
September 30, 2024	62.85
September 27, 2024	63.00
September 26, 2024	63.20
September 25, 2024	63.54
September 24, 2024	63.50
September 23, 2024	63.54
September 20, 2024	63.84
September 19, 2024	63.54
September 18, 2024	63.40
September 17, 2024	63.05
September 16, 2024	63.94
September 13, 2024	63.63
September 12, 2024	63.24
September 11, 2024	62.69
September 10, 2024	62.35
September 09, 2024	61.90
September 06, 2024	61.70
September 05, 2024	61.51
September 04, 2024	61.46
September 03, 2024	61.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

47.21

Minimum

Oct 25 2023

74.54

Maximum

Dec 20 2021

61.34

Average

60.39

Median

May 29 2020

Total Return Level Benchmarks