Blackrock Munivest Fund II Inc (MVT)
10.92
+0.03
(+0.28%)
USD |
NYSE |
Nov 21, 16:00
10.90
-0.02
(-0.14%)
After-Hours: 20:00
MVT Price: 10.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.87 | 10.95 | 10.87 | 10.92 | 55646.00 |
| Nov 20, 2024 | 10.88 | 10.92 | 10.84 | 10.89 | 56465.00 |
| Nov 19, 2024 | 11.02 | 11.02 | 10.60 | 10.89 | 486692.0 |
| Nov 18, 2024 | 11.01 | 11.01 | 10.96 | 11.00 | 33679.00 |
| Nov 15, 2024 | 11.08 | 11.08 | 10.96 | 10.99 | 46407.00 |
| Nov 14, 2024 | 11.11 | 11.11 | 11.02 | 11.11 | 37890.00 |
| Nov 13, 2024 | 11.08 | 11.12 | 11.01 | 11.03 | 41608.00 |
| Nov 12, 2024 | 11.09 | 11.11 | 10.96 | 11.00 | 39788.00 |
| Nov 11, 2024 | 11.10 | 11.20 | 11.10 | 11.14 | 52684.00 |
| Nov 08, 2024 | 11.08 | 11.15 | 11.06 | 11.10 | 63190.00 |
| Nov 07, 2024 | 10.99 | 11.14 | 10.97 | 11.04 | 74898.00 |
| Nov 06, 2024 | 11.02 | 11.02 | 10.85 | 10.90 | 158322.0 |
| Nov 05, 2024 | 11.08 | 11.08 | 10.99 | 11.02 | 46373.00 |
| Nov 04, 2024 | 11.00 | 11.05 | 10.97 | 11.01 | 89532.00 |
| Nov 01, 2024 | 11.02 | 11.05 | 10.90 | 10.93 | 30780.00 |
| Oct 31, 2024 | 10.87 | 10.99 | 10.85 | 10.99 | 73801.00 |
| Oct 30, 2024 | 11.08 | 11.08 | 10.86 | 10.88 | 33528.00 |
| Oct 29, 2024 | 10.93 | 10.93 | 10.82 | 10.86 | 64228.00 |
| Oct 28, 2024 | 11.29 | 11.29 | 10.91 | 10.95 | 36040.00 |
| Oct 25, 2024 | 11.02 | 11.08 | 10.98 | 11.01 | 52852.00 |
| Oct 24, 2024 | 11.09 | 11.09 | 10.92 | 10.96 | 30094.00 |
| Oct 23, 2024 | 11.17 | 11.19 | 11.02 | 11.03 | 53640.00 |
| Oct 22, 2024 | 11.25 | 11.25 | 11.19 | 11.19 | 49103.00 |
| Oct 21, 2024 | 11.32 | 11.32 | 11.23 | 11.25 | 22327.00 |
| Oct 18, 2024 | 11.33 | 11.36 | 11.31 | 11.32 | 28069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Oct 25 2023
16.81
Maximum
Aug 16 2021
12.62
Average
12.06
Median