Blackrock Municipal Income Trust (BFK)
10.10
-0.08
(-0.79%)
USD |
NYSE |
Jun 14, 16:00
10.09
-0.01
(-0.10%)
After-Hours: 20:00
BFK Total Return Level: 41.07 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 41.07 |
June 13, 2024 | 41.19 |
June 12, 2024 | 41.07 |
June 11, 2024 | 40.95 |
June 10, 2024 | 40.75 |
June 07, 2024 | 40.51 |
June 06, 2024 | 40.67 |
June 05, 2024 | 40.71 |
June 04, 2024 | 40.59 |
June 03, 2024 | 40.51 |
May 31, 2024 | 40.22 |
May 30, 2024 | 40.08 |
May 29, 2024 | 40.02 |
May 28, 2024 | 40.22 |
May 24, 2024 | 40.55 |
May 23, 2024 | 40.51 |
May 22, 2024 | 40.55 |
May 21, 2024 | 40.79 |
May 20, 2024 | 40.79 |
May 17, 2024 | 40.75 |
May 16, 2024 | 40.67 |
May 15, 2024 | 40.71 |
May 14, 2024 | 40.53 |
May 13, 2024 | 40.47 |
May 10, 2024 | 40.55 |
Date | Value |
---|---|
May 09, 2024 | 40.79 |
May 08, 2024 | 40.75 |
May 07, 2024 | 40.67 |
May 06, 2024 | 40.51 |
May 03, 2024 | 40.39 |
May 02, 2024 | 40.18 |
May 01, 2024 | 40.06 |
April 30, 2024 | 39.94 |
April 29, 2024 | 40.06 |
April 26, 2024 | 40.04 |
April 25, 2024 | 40.02 |
April 24, 2024 | 40.22 |
April 23, 2024 | 40.35 |
April 22, 2024 | 39.98 |
April 19, 2024 | 40.10 |
April 18, 2024 | 40.06 |
April 17, 2024 | 40.22 |
April 16, 2024 | 40.00 |
April 15, 2024 | 40.02 |
April 12, 2024 | 40.35 |
April 11, 2024 | 40.35 |
April 10, 2024 | 40.31 |
April 09, 2024 | 40.91 |
April 08, 2024 | 40.83 |
April 05, 2024 | 40.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.64
Minimum
Oct 25 2023
56.00
Maximum
Dec 31 2021
44.67
Average
44.50
Median
Apr 01 2022