Blackrock Municipal Income Trust (BFK)
10.19
+0.04
(+0.34%)
USD |
NYSE |
Nov 22, 16:00
10.17
-0.02
(-0.20%)
After-Hours: 20:00
BFK Total Return Level: 42.45 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 42.45 |
| November 21, 2024 | 42.30 |
| November 20, 2024 | 42.24 |
| November 19, 2024 | 42.24 |
| November 18, 2024 | 42.32 |
| November 15, 2024 | 42.28 |
| November 14, 2024 | 42.49 |
| November 13, 2024 | 42.40 |
| November 12, 2024 | 42.30 |
| November 11, 2024 | 42.61 |
| November 08, 2024 | 42.65 |
| November 07, 2024 | 42.36 |
| November 06, 2024 | 41.95 |
| November 05, 2024 | 42.36 |
| November 04, 2024 | 42.03 |
| November 01, 2024 | 42.03 |
| October 31, 2024 | 42.32 |
| October 30, 2024 | 42.03 |
| October 29, 2024 | 41.86 |
| October 28, 2024 | 42.20 |
| October 25, 2024 | 42.40 |
| October 24, 2024 | 42.20 |
| October 23, 2024 | 42.53 |
| October 22, 2024 | 43.19 |
| October 21, 2024 | 43.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.81 |
| October 17, 2024 | 43.77 |
| October 16, 2024 | 43.65 |
| October 15, 2024 | 43.61 |
| October 14, 2024 | 43.69 |
| October 11, 2024 | 43.77 |
| October 10, 2024 | 43.73 |
| October 09, 2024 | 43.65 |
| October 08, 2024 | 43.58 |
| October 07, 2024 | 43.61 |
| October 04, 2024 | 43.69 |
| October 03, 2024 | 43.94 |
| October 02, 2024 | 44.14 |
| October 01, 2024 | 44.22 |
| September 30, 2024 | 43.61 |
| September 27, 2024 | 43.57 |
| September 26, 2024 | 43.73 |
| September 25, 2024 | 43.77 |
| September 24, 2024 | 43.73 |
| September 23, 2024 | 43.65 |
| September 20, 2024 | 43.98 |
| September 19, 2024 | 43.98 |
| September 18, 2024 | 43.85 |
| September 17, 2024 | 43.73 |
| September 16, 2024 | 44.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.64
Minimum
Oct 25 2023
56.00
Maximum
Dec 31 2021
44.43
Average
42.81
Median
Apr 22 2022