Blackrock Municipal Income Trust (BFK)
10.21
-0.07
(-0.68%)
USD |
NYSE |
Nov 12, 15:10
BFK Total Return Level: 42.27 for Nov. 11, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 11, 2024 | 42.27 |
| November 08, 2024 | 42.31 |
| November 07, 2024 | 42.02 |
| November 06, 2024 | 41.61 |
| November 05, 2024 | 42.02 |
| November 04, 2024 | 41.69 |
| November 01, 2024 | 41.69 |
| October 31, 2024 | 41.98 |
| October 30, 2024 | 41.69 |
| October 29, 2024 | 41.53 |
| October 28, 2024 | 41.86 |
| October 25, 2024 | 42.06 |
| October 24, 2024 | 41.86 |
| October 23, 2024 | 42.18 |
| October 22, 2024 | 42.84 |
| October 21, 2024 | 43.34 |
| October 18, 2024 | 43.46 |
| October 17, 2024 | 43.42 |
| October 16, 2024 | 43.30 |
| October 15, 2024 | 43.25 |
| October 14, 2024 | 43.13 |
| October 11, 2024 | 43.21 |
| October 10, 2024 | 43.17 |
| October 09, 2024 | 43.09 |
| October 08, 2024 | 43.03 |
| Date | Value |
|---|---|
| October 07, 2024 | 43.05 |
| October 04, 2024 | 43.13 |
| October 03, 2024 | 43.38 |
| October 02, 2024 | 43.58 |
| October 01, 2024 | 43.66 |
| September 30, 2024 | 43.05 |
| September 27, 2024 | 43.01 |
| September 26, 2024 | 43.17 |
| September 25, 2024 | 43.21 |
| September 24, 2024 | 43.17 |
| September 23, 2024 | 43.09 |
| September 20, 2024 | 43.42 |
| September 19, 2024 | 43.42 |
| September 18, 2024 | 43.29 |
| September 17, 2024 | 43.17 |
| September 16, 2024 | 43.46 |
| September 13, 2024 | 43.38 |
| September 12, 2024 | 43.17 |
| September 11, 2024 | 43.17 |
| September 10, 2024 | 42.79 |
| September 09, 2024 | 42.85 |
| September 06, 2024 | 42.57 |
| September 05, 2024 | 42.73 |
| September 04, 2024 | 42.61 |
| September 03, 2024 | 42.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.21
Minimum
Oct 25 2023
55.29
Maximum
Dec 31 2021
43.89
Average
42.41
Median