Blackrock Municipal Income Trust II (BLE)
10.76
-0.15
(-1.37%)
USD |
NYSE |
Nov 12, 15:25
BLE Total Return Level: 42.89 for Nov. 11, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 11, 2024 | 42.89 |
| November 08, 2024 | 42.69 |
| November 07, 2024 | 42.34 |
| November 06, 2024 | 41.99 |
| November 05, 2024 | 42.42 |
| November 04, 2024 | 42.46 |
| November 01, 2024 | 42.26 |
| October 31, 2024 | 42.61 |
| October 30, 2024 | 42.30 |
| October 29, 2024 | 42.14 |
| October 28, 2024 | 42.54 |
| October 25, 2024 | 42.77 |
| October 24, 2024 | 42.46 |
| October 23, 2024 | 42.93 |
| October 22, 2024 | 43.56 |
| October 21, 2024 | 43.91 |
| October 18, 2024 | 44.15 |
| October 17, 2024 | 44.01 |
| October 16, 2024 | 43.99 |
| October 15, 2024 | 43.83 |
| October 14, 2024 | 43.57 |
| October 11, 2024 | 43.41 |
| October 10, 2024 | 43.53 |
| October 09, 2024 | 43.57 |
| October 08, 2024 | 43.33 |
| Date | Value |
|---|---|
| October 07, 2024 | 43.45 |
| October 04, 2024 | 43.49 |
| October 03, 2024 | 43.72 |
| October 02, 2024 | 44.04 |
| October 01, 2024 | 44.23 |
| September 30, 2024 | 43.84 |
| September 27, 2024 | 43.84 |
| September 26, 2024 | 43.96 |
| September 25, 2024 | 43.96 |
| September 24, 2024 | 43.92 |
| September 23, 2024 | 43.88 |
| September 20, 2024 | 44.15 |
| September 19, 2024 | 44.15 |
| September 18, 2024 | 44.00 |
| September 17, 2024 | 43.92 |
| September 16, 2024 | 44.02 |
| September 13, 2024 | 43.99 |
| September 12, 2024 | 44.03 |
| September 11, 2024 | 43.80 |
| September 10, 2024 | 43.49 |
| September 09, 2024 | 43.37 |
| September 06, 2024 | 43.25 |
| September 05, 2024 | 43.37 |
| September 04, 2024 | 43.41 |
| September 03, 2024 | 43.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.41
Minimum
Mar 18 2020
53.87
Maximum
Sep 01 2021
43.45
Average
42.12
Median