BLE Total Return Level Insights

Blackrock Municipal Income Trust II (BLE)

10.74 +0.02 (+0.19%) USD | NYSE | Nov 22, 16:00

10.76 +0.02 (+0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 22, 2024	42.10
November 21, 2024	42.02
November 20, 2024	42.14
November 19, 2024	42.14
November 18, 2024	42.14
November 15, 2024	42.30
November 14, 2024	42.63
November 13, 2024	42.44
November 12, 2024	42.13
November 11, 2024	42.56
November 08, 2024	42.36
November 07, 2024	42.01
November 06, 2024	41.66
November 05, 2024	42.09
November 04, 2024	42.13
November 01, 2024	41.93
October 31, 2024	42.28
October 30, 2024	41.97
October 29, 2024	41.81
October 28, 2024	42.20
October 25, 2024	42.44
October 24, 2024	42.13
October 23, 2024	42.59
October 22, 2024	43.22
October 21, 2024	43.57

Date	Value
October 18, 2024	43.80
October 17, 2024	43.67
October 16, 2024	43.65
October 15, 2024	43.49
October 14, 2024	43.44
October 11, 2024	43.28
October 10, 2024	43.40
October 09, 2024	43.44
October 08, 2024	43.20
October 07, 2024	43.32
October 04, 2024	43.36
October 03, 2024	43.59
October 02, 2024	43.90
October 01, 2024	44.10
September 30, 2024	43.71
September 27, 2024	43.71
September 26, 2024	43.83
September 25, 2024	43.83
September 24, 2024	43.79
September 23, 2024	43.75
September 20, 2024	44.02
September 19, 2024	44.02
September 18, 2024	43.86
September 17, 2024	43.79
September 16, 2024	43.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

32.31

Minimum

Mar 18 2020

53.70

Maximum

Sep 01 2021

43.28

Average

41.93

Median

Apr 21 2020

Total Return Level Benchmarks