Blackrock Investment Quality Municipal Trust, Inc. (BKN)
12.25
-0.14
(-1.13%)
USD |
NYSE |
Nov 12, 15:19
BKN Total Return Level: 80.88 for Nov. 11, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 11, 2024 | 80.88 |
November 08, 2024 | 80.62 |
November 07, 2024 | 79.77 |
November 06, 2024 | 79.45 |
November 05, 2024 | 80.30 |
November 04, 2024 | 80.10 |
November 01, 2024 | 79.64 |
October 31, 2024 | 80.10 |
October 30, 2024 | 79.64 |
October 29, 2024 | 79.64 |
October 28, 2024 | 81.34 |
October 25, 2024 | 82.19 |
October 24, 2024 | 82.39 |
October 23, 2024 | 83.23 |
October 22, 2024 | 84.08 |
October 21, 2024 | 84.34 |
October 18, 2024 | 84.41 |
October 17, 2024 | 84.08 |
October 16, 2024 | 83.76 |
October 15, 2024 | 84.08 |
October 14, 2024 | 83.80 |
October 11, 2024 | 83.35 |
October 10, 2024 | 83.80 |
October 09, 2024 | 83.86 |
October 08, 2024 | 83.80 |
Date | Value |
---|---|
October 07, 2024 | 83.47 |
October 04, 2024 | 83.73 |
October 03, 2024 | 84.45 |
October 02, 2024 | 84.83 |
October 01, 2024 | 85.09 |
September 30, 2024 | 83.60 |
September 27, 2024 | 82.18 |
September 26, 2024 | 82.83 |
September 25, 2024 | 81.66 |
September 24, 2024 | 81.27 |
September 23, 2024 | 81.40 |
September 20, 2024 | 81.92 |
September 19, 2024 | 82.18 |
September 18, 2024 | 82.96 |
September 17, 2024 | 82.44 |
September 16, 2024 | 83.67 |
September 13, 2024 | 84.20 |
September 12, 2024 | 82.79 |
September 11, 2024 | 82.46 |
September 10, 2024 | 80.53 |
September 09, 2024 | 80.92 |
September 06, 2024 | 81.43 |
September 05, 2024 | 80.92 |
September 04, 2024 | 79.97 |
September 03, 2024 | 79.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.06
Minimum
Oct 25 2023
109.14
Maximum
May 21 2021
82.27
Average
80.88
Median