Blackrock Investment Quality Municipal Trust, Inc. (BKN)
11.93
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
11.92
-0.01
(-0.08%)
After-Hours: 20:00
BKN Total Return Level: 83.30 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 83.30 |
November 21, 2024 | 83.30 |
November 20, 2024 | 83.37 |
November 19, 2024 | 83.65 |
November 18, 2024 | 83.93 |
November 15, 2024 | 84.28 |
November 14, 2024 | 85.00 |
November 13, 2024 | 84.86 |
November 12, 2024 | 85.00 |
November 11, 2024 | 86.11 |
November 08, 2024 | 85.83 |
November 07, 2024 | 84.93 |
November 06, 2024 | 84.58 |
November 05, 2024 | 85.48 |
November 04, 2024 | 85.27 |
November 01, 2024 | 84.79 |
October 31, 2024 | 85.27 |
October 30, 2024 | 84.79 |
October 29, 2024 | 84.79 |
October 28, 2024 | 86.59 |
October 25, 2024 | 87.50 |
October 24, 2024 | 87.71 |
October 23, 2024 | 88.61 |
October 22, 2024 | 89.51 |
October 21, 2024 | 89.79 |
Date | Value |
---|---|
October 18, 2024 | 89.86 |
October 17, 2024 | 89.51 |
October 16, 2024 | 89.17 |
October 15, 2024 | 89.51 |
October 14, 2024 | 89.60 |
October 11, 2024 | 89.12 |
October 10, 2024 | 89.60 |
October 09, 2024 | 89.67 |
October 08, 2024 | 89.60 |
October 07, 2024 | 89.26 |
October 04, 2024 | 89.53 |
October 03, 2024 | 90.29 |
October 02, 2024 | 90.71 |
October 01, 2024 | 90.99 |
September 30, 2024 | 89.39 |
September 27, 2024 | 87.87 |
September 26, 2024 | 88.56 |
September 25, 2024 | 87.32 |
September 24, 2024 | 86.90 |
September 23, 2024 | 87.04 |
September 20, 2024 | 87.60 |
September 19, 2024 | 87.87 |
September 18, 2024 | 88.70 |
September 17, 2024 | 88.15 |
September 16, 2024 | 89.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
63.15
Minimum
Oct 25 2023
116.70
Maximum
May 21 2021
87.96
Average
86.47
Median