Blackrock Municipal Income Quality Trust (BYM)
11.49
+0.04
(+0.35%)
USD |
NYSE |
Nov 08, 16:00
11.49
0.00 (0.00%)
After-Hours: 20:00
BYM Total Return Level: 39.19 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 39.19 |
| November 06, 2024 | 38.74 |
| November 05, 2024 | 39.12 |
| November 04, 2024 | 38.90 |
| November 01, 2024 | 38.98 |
| October 31, 2024 | 39.43 |
| October 30, 2024 | 39.08 |
| October 29, 2024 | 38.95 |
| October 28, 2024 | 39.15 |
| October 25, 2024 | 39.43 |
| October 24, 2024 | 39.60 |
| October 23, 2024 | 39.70 |
| October 22, 2024 | 40.29 |
| October 21, 2024 | 40.52 |
| October 18, 2024 | 40.76 |
| October 17, 2024 | 40.73 |
| October 16, 2024 | 40.59 |
| October 15, 2024 | 40.62 |
| October 14, 2024 | 40.48 |
| October 11, 2024 | 40.62 |
| October 10, 2024 | 40.59 |
| October 09, 2024 | 40.50 |
| October 08, 2024 | 40.55 |
| October 07, 2024 | 40.52 |
| October 04, 2024 | 40.55 |
| Date | Value |
|---|---|
| October 03, 2024 | 40.82 |
| October 02, 2024 | 40.86 |
| October 01, 2024 | 40.93 |
| September 30, 2024 | 40.82 |
| September 27, 2024 | 40.62 |
| September 26, 2024 | 40.52 |
| September 25, 2024 | 40.52 |
| September 24, 2024 | 40.52 |
| September 23, 2024 | 40.59 |
| September 20, 2024 | 40.62 |
| September 19, 2024 | 40.62 |
| September 18, 2024 | 40.69 |
| September 17, 2024 | 40.93 |
| September 16, 2024 | 40.86 |
| September 13, 2024 | 40.85 |
| September 12, 2024 | 40.75 |
| September 11, 2024 | 40.55 |
| September 10, 2024 | 40.24 |
| September 09, 2024 | 40.24 |
| September 06, 2024 | 40.08 |
| September 05, 2024 | 40.17 |
| September 04, 2024 | 40.24 |
| September 03, 2024 | 40.14 |
| August 30, 2024 | 40.04 |
| August 29, 2024 | 40.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.14
Minimum
Oct 25 2023
47.33
Maximum
Aug 03 2021
38.98
Average
38.48
Median
Jun 24 2024