Blackrock Municipal Income Quality Trust (BYM)
11.41
+0.09
(+0.80%)
USD |
NYSE |
Nov 22, 16:00
11.40
-0.01
(-0.09%)
After-Hours: 20:00
BYM Total Return Level: 39.46 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.46 |
| November 21, 2024 | 39.15 |
| November 20, 2024 | 39.11 |
| November 19, 2024 | 39.36 |
| November 18, 2024 | 39.43 |
| November 15, 2024 | 39.36 |
| November 14, 2024 | 39.72 |
| November 13, 2024 | 39.72 |
| November 12, 2024 | 39.48 |
| November 11, 2024 | 39.82 |
| November 08, 2024 | 39.65 |
| November 07, 2024 | 39.41 |
| November 06, 2024 | 38.96 |
| November 05, 2024 | 39.34 |
| November 04, 2024 | 39.11 |
| November 01, 2024 | 39.20 |
| October 31, 2024 | 39.65 |
| October 30, 2024 | 39.30 |
| October 29, 2024 | 39.17 |
| October 28, 2024 | 39.37 |
| October 25, 2024 | 39.65 |
| October 24, 2024 | 39.82 |
| October 23, 2024 | 39.92 |
| October 22, 2024 | 40.51 |
| October 21, 2024 | 40.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 40.99 |
| October 17, 2024 | 40.96 |
| October 16, 2024 | 40.82 |
| October 15, 2024 | 40.85 |
| October 14, 2024 | 40.90 |
| October 11, 2024 | 41.04 |
| October 10, 2024 | 41.00 |
| October 09, 2024 | 40.92 |
| October 08, 2024 | 40.97 |
| October 07, 2024 | 40.94 |
| October 04, 2024 | 40.97 |
| October 03, 2024 | 41.24 |
| October 02, 2024 | 41.28 |
| October 01, 2024 | 41.35 |
| September 30, 2024 | 41.24 |
| September 27, 2024 | 41.04 |
| September 26, 2024 | 40.94 |
| September 25, 2024 | 40.94 |
| September 24, 2024 | 40.94 |
| September 23, 2024 | 41.00 |
| September 20, 2024 | 41.04 |
| September 19, 2024 | 41.04 |
| September 18, 2024 | 41.11 |
| September 17, 2024 | 41.35 |
| September 16, 2024 | 41.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.45
Minimum
Oct 25 2023
47.81
Maximum
Aug 03 2021
39.39
Average
38.96
Median