Blackrock Munivest Fund II Inc (MVT)
10.82
+0.04
(+0.37%)
USD |
NYSE |
May 20, 16:00
10.82
0.00 (0.00%)
After-Hours: 20:00
MVT Price: 10.82 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 10.83 | 10.84 | 10.78 | 10.78 | 30821.00 |
May 17, 2024 | 10.80 | 10.84 | 10.77 | 10.78 | 28355.00 |
May 16, 2024 | 10.80 | 10.80 | 10.73 | 10.78 | 38500.00 |
May 15, 2024 | 10.72 | 10.78 | 10.70 | 10.75 | 34122.00 |
May 14, 2024 | 10.71 | 10.75 | 10.67 | 10.70 | 33944.00 |
May 13, 2024 | 10.82 | 10.84 | 10.71 | 10.73 | 16855.00 |
May 10, 2024 | 10.87 | 10.89 | 10.75 | 10.75 | 16646.00 |
May 09, 2024 | 10.90 | 10.92 | 10.79 | 10.82 | 23236.00 |
May 08, 2024 | 10.80 | 10.82 | 10.78 | 10.82 | 24048.00 |
May 07, 2024 | 10.68 | 10.80 | 10.68 | 10.80 | 94522.00 |
May 06, 2024 | 10.54 | 10.66 | 10.54 | 10.65 | 46258.00 |
May 03, 2024 | 10.51 | 10.56 | 10.48 | 10.54 | 30264.00 |
May 02, 2024 | 10.40 | 10.47 | 10.37 | 10.45 | 37488.00 |
May 01, 2024 | 10.38 | 10.45 | 10.35 | 10.41 | 39591.00 |
Apr 30, 2024 | 10.33 | 10.39 | 10.33 | 10.39 | 48679.00 |
Apr 29, 2024 | 10.39 | 10.42 | 10.38 | 10.40 | 27882.00 |
Apr 26, 2024 | 10.36 | 10.41 | 10.36 | 10.38 | 32319.00 |
Apr 25, 2024 | 10.40 | 10.42 | 10.33 | 10.36 | 63448.00 |
Apr 24, 2024 | 10.49 | 10.49 | 10.42 | 10.44 | 72548.00 |
Apr 23, 2024 | 10.44 | 10.48 | 10.44 | 10.48 | 27306.00 |
Apr 22, 2024 | 10.40 | 10.44 | 10.40 | 10.41 | 13790.00 |
Apr 19, 2024 | 10.44 | 10.48 | 10.41 | 10.41 | 29305.00 |
Apr 18, 2024 | 10.45 | 10.45 | 10.41 | 10.43 | 41012.00 |
Apr 17, 2024 | 10.48 | 10.49 | 10.44 | 10.45 | 19411.00 |
Apr 16, 2024 | 10.45 | 10.49 | 10.41 | 10.43 | 45948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Oct 25 2023
16.81
Maximum
Aug 16 2021
13.01
Average
13.56
Median
Jun 30 2020