Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 15.88 15.89 15.66 15.74 34055.00
Aug 16, 2022 16.11 16.12 15.65 15.89 39534.00
Aug 15, 2022 16.19 16.19 16.02 16.18 21329.00
Aug 12, 2022 16.19 16.32 16.07 16.19 36391.00
Aug 11, 2022 16.25 16.34 16.08 16.12 28535.00
Aug 10, 2022 15.80 16.17 15.79 16.13 59865.00
Aug 09, 2022 15.75 15.80 15.68 15.76 20135.00
Aug 08, 2022 15.54 15.73 15.43 15.70 27463.00
Aug 05, 2022 15.30 15.46 15.29 15.38 51548.00
Aug 04, 2022 15.32 15.45 15.32 15.36 28060.00
Aug 03, 2022 15.26 15.33 15.00 15.32 31125.00
Aug 02, 2022 14.97 15.35 14.92 15.25 53993.00
Aug 01, 2022 14.72 14.96 14.69 14.92 49389.00
Jul 29, 2022 14.44 14.67 14.42 14.61 48723.00
Jul 28, 2022 14.19 14.39 14.19 14.38 44485.00
Jul 27, 2022 14.14 14.20 14.08 14.09 38413.00
Jul 26, 2022 14.11 14.14 13.93 14.07 40703.00
Jul 25, 2022 14.08 14.20 13.96 14.05 35175.00
Jul 22, 2022 14.31 14.31 14.08 14.17 35735.00
Jul 21, 2022 14.00 14.20 14.00 14.20 42342.00
Jul 20, 2022 14.07 14.13 13.95 14.00 46886.00
Jul 19, 2022 14.07 14.14 13.95 14.04 43241.00
Jul 18, 2022 14.27 14.43 13.95 13.98 78979.00
Jul 15, 2022 14.14 14.24 14.04 14.24 23072.00
Jul 14, 2022 13.90 14.08 13.78 14.02 68546.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.68
Minimum
Mar 18 2020
19.90
Maximum
May 21 2021
15.48
Average
15.33
Median
Aug 28 2017