Blackrock Investment Quality Municipal Trust, Inc. (BKN)
11.91
-0.03
(-0.25%)
USD |
NYSE |
Nov 21, 16:00
11.91
0.00 (0.00%)
After-Hours: 20:00
BKN Price: 11.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.93 | 11.98 | 11.92 | 11.94 | 44565.00 |
| Nov 19, 2024 | 12.03 | 12.08 | 11.95 | 11.98 | 82223.00 |
| Nov 18, 2024 | 12.04 | 12.09 | 12.01 | 12.02 | 45970.00 |
| Nov 15, 2024 | 12.17 | 12.17 | 12.05 | 12.07 | 55351.00 |
| Nov 14, 2024 | 12.26 | 12.35 | 12.19 | 12.23 | 41195.00 |
| Nov 13, 2024 | 12.28 | 12.38 | 12.21 | 12.21 | 67909.00 |
| Nov 12, 2024 | 12.32 | 12.37 | 12.20 | 12.23 | 46095.00 |
| Nov 11, 2024 | 12.35 | 12.50 | 12.30 | 12.39 | 47919.00 |
| Nov 08, 2024 | 12.28 | 12.43 | 12.28 | 12.35 | 94568.00 |
| Nov 07, 2024 | 12.20 | 12.30 | 12.16 | 12.22 | 90235.00 |
| Nov 06, 2024 | 12.25 | 12.25 | 12.15 | 12.17 | 40323.00 |
| Nov 05, 2024 | 12.23 | 12.33 | 12.22 | 12.30 | 50853.00 |
| Nov 04, 2024 | 12.24 | 12.30 | 12.22 | 12.27 | 53574.00 |
| Nov 01, 2024 | 12.34 | 12.35 | 12.16 | 12.20 | 73005.00 |
| Oct 31, 2024 | 12.23 | 12.30 | 12.20 | 12.27 | 28484.00 |
| Oct 30, 2024 | 12.24 | 12.28 | 12.14 | 12.20 | 56991.00 |
| Oct 29, 2024 | 12.39 | 12.40 | 12.20 | 12.20 | 78966.00 |
| Oct 28, 2024 | 12.58 | 12.70 | 12.39 | 12.46 | 20550.00 |
| Oct 25, 2024 | 12.71 | 12.77 | 12.59 | 12.59 | 14656.00 |
| Oct 24, 2024 | 12.75 | 12.75 | 12.55 | 12.62 | 32497.00 |
| Oct 23, 2024 | 12.85 | 12.85 | 12.69 | 12.75 | 22187.00 |
| Oct 22, 2024 | 12.92 | 12.92 | 12.85 | 12.88 | 25851.00 |
| Oct 21, 2024 | 12.96 | 12.96 | 12.82 | 12.92 | 35730.00 |
| Oct 18, 2024 | 12.91 | 13.00 | 12.89 | 12.93 | 16094.00 |
| Oct 17, 2024 | 12.83 | 12.90 | 12.83 | 12.88 | 53112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Oct 25 2023
19.90
Maximum
May 21 2021
14.39
Average
14.64
Median
May 18 2020