BlackRock MuniYield Quality II (MQT)

10.95 0.00 (0.00%) USD  |  NYSE  |  May 20, 16:00
10.92 -0.02 (-0.23%) After-Hours: 20:00

MQT Price: 10.95 for May 20, 2022

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 11.09 11.09 10.86 10.95 49376.00
May 19, 2022 10.99 11.10 10.92 10.95 64509.00
May 18, 2022 11.10 11.10 10.96 10.99 60765.00
May 17, 2022 11.14 11.22 11.06 11.06 31550.00
May 16, 2022 11.19 11.30 11.10 11.18 42916.00
May 13, 2022 11.44 11.44 11.14 11.17 54003.00
May 12, 2022 11.53 11.53 11.36 11.44 34182.00
May 11, 2022 11.51 11.54 11.36 11.49 107035.0
May 10, 2022 11.40 11.53 11.32 11.48 235792.0
May 09, 2022 11.48 11.54 11.24 11.41 189086.0
May 06, 2022 11.26 11.49 11.21 11.44 136569.0
May 05, 2022 11.23 11.29 11.20 11.27 100334.0
May 04, 2022 11.19 11.30 11.05 11.29 109586.0
May 03, 2022 11.18 11.19 10.97 11.19 62248.00
May 02, 2022 11.10 11.13 10.97 11.13 108988.0
Apr 29, 2022 11.16 11.21 11.03 11.08 65678.00
Apr 28, 2022 11.00 11.22 10.97 11.22 57528.00
Apr 27, 2022 11.06 11.10 10.98 11.00 39622.00
Apr 26, 2022 11.19 11.25 11.00 11.04 96233.00
Apr 25, 2022 11.09 11.25 11.02 11.19 128997.0
Apr 22, 2022 11.27 11.28 11.12 11.17 69924.00
Apr 21, 2022 11.27 11.28 11.15 11.19 65388.00
Apr 20, 2022 11.13 11.26 11.11 11.26 163061.0
Apr 19, 2022 11.20 11.20 11.01 11.17 237770.0
Apr 18, 2022 11.20 11.29 11.13 11.20 223862.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.96
Minimum
Mar 23 2020
15.17
Maximum
Jul 28 2021
12.95
Average
12.99
Median

Price Benchmarks

BlackRock MuniHoldings Qty II 10.70
BlackRock Muni Inc Qty Trust 11.57
BlackRock MuniYield Qty III 11.28
BlackRock MuniYield Quality 12.28
MainStay MacKay DefinedTerm Muni Opp 17.42