Microvast Holdings (MVST) Price: 0.4986

Microvast Holdings, Inc. (MVST)

0.4986 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.497 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.48	0.4986	0.48	0.4986	2.406M
Oct 22, 2026	0.48	0.498	0.47	0.497	2.482M
Oct 21, 2026	0.5108	0.5199	0.488	0.488	2.044M
Oct 20, 2026	0.49	0.5249	0.483	0.5049	4.102M
Oct 19, 2026	0.5191	0.5351	0.5033	0.5068	2.437M
Oct 16, 2026	0.5654	0.5779	0.511	0.5182	2.700M
Oct 15, 2026	0.52	0.57	0.51	0.5678	4.149M
Oct 14, 2026	0.5565	0.56	0.526	0.5266	3.110M
Oct 13, 2026	0.5509	0.564	0.5411	0.5551	2.889M
Oct 12, 2026	0.57	0.5786	0.5433	0.5502	4.943M
Oct 09, 2026	0.5901	0.597	0.5732	0.5786	1.649M
Oct 08, 2026	0.6073	0.61	0.5740	0.5839	3.366M
Oct 07, 2026	0.609	0.62	0.5934	0.6156	2.603M
Oct 06, 2026	0.6226	0.63	0.61	0.6115	2.418M
Oct 05, 2026	0.6442	0.66	0.6101	0.6156	3.000M
Oct 02, 2026	0.6879	0.699	0.6448	0.6448	2.826M
Oct 01, 2026	0.6512	0.6964	0.6437	0.66	3.967M
Sep 30, 2026	0.6439	0.665	0.6393	0.6393	3.107M
Sep 29, 2026	0.651	0.6741	0.64	0.6477	4.870M
Sep 28, 2026	0.6745	0.687	0.643	0.6461	2.657M
Sep 25, 2026	0.6987	0.70	0.662	0.6881	3.280M
Sep 24, 2026	0.6873	0.70	0.6556	0.6864	5.607M
Sep 23, 2026	0.7383	0.745	0.6913	0.697	4.948M
Sep 22, 2026	0.6715	0.7204	0.6532	0.7178	9.363M
Sep 21, 2026	0.6489	0.6759	0.6428	0.6522	5.242M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks