Microvast Holdings, Inc. (MVST)
1.125
0.00 (0.00%)
USD |
NASDAQ |
Jun 11, 14:43
Microvast Holdings Price : 1.125 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.10 | 1.16 | 1.10 | 1.13 | 2.863M |
| Jun 09, 2026 | 1.25 | 1.25 | 1.12 | 1.13 | 6.132M |
| Jun 08, 2026 | 1.30 | 1.30 | 1.21 | 1.225 | 3.385M |
| Jun 05, 2026 | 1.36 | 1.37 | 1.23 | 1.25 | 4.432M |
| Jun 04, 2026 | 1.41 | 1.44 | 1.365 | 1.37 | 3.873M |
| Jun 03, 2026 | 1.51 | 1.52 | 1.42 | 1.44 | 3.505M |
| Jun 02, 2026 | 1.47 | 1.60 | 1.46 | 1.53 | 5.115M |
| Jun 01, 2026 | 1.50 | 1.52 | 1.44 | 1.46 | 4.069M |
| May 29, 2026 | 1.58 | 1.595 | 1.50 | 1.55 | 4.508M |
| May 28, 2026 | 1.45 | 1.695 | 1.44 | 1.60 | 5.509M |
| May 27, 2026 | 1.41 | 1.497 | 1.38 | 1.45 | 2.708M |
| May 26, 2026 | 1.488 | 1.56 | 1.44 | 1.44 | 4.271M |
| May 22, 2026 | 1.37 | 1.48 | 1.37 | 1.46 | 5.383M |
| May 21, 2026 | 1.25 | 1.395 | 1.247 | 1.38 | 5.507M |
| May 20, 2026 | 1.20 | 1.30 | 1.170 | 1.25 | 6.086M |
| May 19, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 2.614M |
| May 18, 2026 | 1.41 | 1.42 | 1.21 | 1.25 | 8.326M |
| May 15, 2026 | 1.43 | 1.49 | 1.40 | 1.42 | 18.22M |
| May 14, 2026 | 1.52 | 1.54 | 1.445 | 1.48 | 5.428M |
| May 13, 2026 | 1.41 | 1.655 | 1.38 | 1.52 | 10.41M |
| May 12, 2026 | 1.275 | 1.50 | 1.262 | 1.41 | 19.62M |
| May 11, 2026 | 2.09 | 2.18 | 2.01 | 2.02 | 12.81M |
| May 08, 2026 | 1.89 | 2.15 | 1.885 | 2.13 | 7.387M |
| May 07, 2026 | 1.96 | 1.965 | 1.84 | 1.89 | 3.387M |
| May 06, 2026 | 1.95 | 1.98 | 1.915 | 1.96 | 2.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 49.94 |
| Standex International Corp. | 298.57 |
| Commercial Vehicle Group, Inc. | 4.94 |
| Illinois Tool Works Inc. | 254.76 |
| Titan International, Inc. | 7.40 |
Price Related Metrics
| PS Ratio | 1.037 |
| Price to Book Value | 0.8041 |
| Price to Free Cash Flow | 15.76 |
| Earnings Yield | -28.78% |
| Market Cap | 374.80M |
| Operating PE Ratio | 33.43 |