Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 3.40 3.64 3.31 3.61 1.017M
May 12, 2022 3.00 3.37 2.95 3.29 1.546M
May 11, 2022 3.50 3.50 3.09 3.095 1.589M
May 10, 2022 4.20 4.235 3.55 3.57 2.053M
May 09, 2022 4.63 4.63 4.18 4.19 939153.0
May 06, 2022 4.94 4.94 4.612 4.73 459959.0
May 05, 2022 5.18 5.26 4.81 4.94 562982.0
May 04, 2022 4.99 5.32 4.81 5.31 820840.0
May 03, 2022 5.11 5.15 4.87 4.99 678565.0
May 02, 2022 4.95 5.12 4.79 5.11 972499.0
Apr 29, 2022 4.96 5.02 4.83 4.96 756306.0
Apr 28, 2022 4.94 4.97 4.64 4.94 684047.0
Apr 27, 2022 4.80 4.98 4.68 4.88 873421.0
Apr 26, 2022 4.88 5.12 4.66 4.73 843750.0
Apr 25, 2022 4.86 5.08 4.76 4.91 830494.0
Apr 22, 2022 5.20 5.37 4.80 4.97 866107.0
Apr 21, 2022 5.93 6.02 5.23 5.24 796298.0
Apr 20, 2022 5.87 6.05 5.70 5.92 920533.0
Apr 19, 2022 5.80 5.96 5.73 5.84 646747.0
Apr 18, 2022 5.63 5.935 5.55 5.74 587944.0
Apr 14, 2022 5.57 5.77 5.38 5.69 690244.0
Apr 13, 2022 5.36 5.555 5.241 5.53 635745.0
Apr 12, 2022 5.45 5.64 5.37 5.39 882641.0
Apr 11, 2022 5.49 5.72 5.41 5.44 648735.0
Apr 08, 2022 5.55 5.725 5.43 5.55 844947.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.095
Minimum
May 11 2022
24.50
Maximum
Feb 01 2021
10.17
Average
9.97
Median
Oct 07 2019

Price Related Metrics