Microvast Holdings, Inc. (MVST)
0.5975
-0.03
(-4.14%)
USD |
NASDAQ |
Sep 11, 16:00
0.59
-0.01
(-1.26%)
After-Hours: 05:07
Microvast Holdings Price : 0.5975 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.6151 | 0.63 | 0.5926 | 0.5975 | 3.681M |
| Sep 10, 2026 | 0.6192 | 0.6456 | 0.6025 | 0.6233 | 5.187M |
| Sep 09, 2026 | 0.684 | 0.6916 | 0.6247 | 0.6247 | 7.908M |
| Sep 08, 2026 | 0.691 | 0.7206 | 0.6822 | 0.6822 | 7.283M |
| Sep 04, 2026 | 0.6936 | 0.72 | 0.6823 | 0.6913 | 4.604M |
| Sep 03, 2026 | 0.69 | 0.7149 | 0.675 | 0.70 | 9.671M |
| Sep 02, 2026 | 0.6831 | 0.7225 | 0.6801 | 0.6936 | 5.502M |
| Sep 01, 2026 | 0.70 | 0.71 | 0.6804 | 0.6902 | 7.703M |
| Aug 31, 2026 | 0.71 | 0.7367 | 0.70 | 0.718 | 15.32M |
| Aug 28, 2026 | 0.77 | 0.7763 | 0.7207 | 0.7221 | 5.161M |
| Aug 27, 2026 | 0.7712 | 0.8044 | 0.7635 | 0.7688 | 5.970M |
| Aug 26, 2026 | 0.78 | 0.7997 | 0.7434 | 0.7665 | 8.090M |
| Aug 25, 2026 | 0.7885 | 0.8078 | 0.7761 | 0.7852 | 6.420M |
| Aug 24, 2026 | 0.8083 | 0.8083 | 0.7603 | 0.776 | 8.708M |
| Aug 21, 2026 | 0.7927 | 0.8391 | 0.7926 | 0.8047 | 4.672M |
| Aug 20, 2026 | 0.7981 | 0.80 | 0.7602 | 0.7838 | 7.743M |
| Aug 19, 2026 | 0.7627 | 0.8075 | 0.753 | 0.8008 | 5.133M |
| Aug 18, 2026 | 0.7939 | 0.81 | 0.7614 | 0.7614 | 5.462M |
| Aug 17, 2026 | 0.8378 | 0.8553 | 0.7801 | 0.8074 | 6.566M |
| Aug 14, 2026 | 0.88 | 0.89 | 0.812 | 0.8385 | 6.157M |
| Aug 13, 2026 | 0.92 | 0.9987 | 0.86 | 0.8874 | 9.990M |
| Aug 12, 2026 | 0.8748 | 0.9296 | 0.8475 | 0.92 | 6.352M |
| Aug 11, 2026 | 0.8521 | 1.02 | 0.8228 | 0.8643 | 11.41M |
| Aug 10, 2026 | 0.9531 | 0.966 | 0.8433 | 0.8748 | 9.617M |
| Aug 07, 2026 | 0.8280 | 0.9125 | 0.80 | 0.906 | 9.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commercial Vehicle Group, Inc. | 3.17 |
| Illinois Tool Works Inc. | 268.16 |
| Titan International, Inc. | 7.19 |
| Atmus Filtration Technologies, Inc. | 45.41 |
| AGCO Corp. | 121.10 |
Price Related Metrics
| PS Ratio | 0.5671 |
| Price to Book Value | 0.4231 |
| Price to Free Cash Flow | 143.65 |
| Earnings Yield | -5.10% |
| Market Cap | 229.76M |