Microvast Holdings (MVST) Price: 0.217

Microvast Holdings, Inc. (MVST)

0.217 -0.02 (-7.62%) USD | NASDAQ | Nov 13, 16:00

0.2149 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.2362	0.2362	0.2112	0.217	6.454M
Nov 12, 2026	0.263	0.263	0.2332	0.2349	5.817M
Nov 11, 2026	0.2269	0.3118	0.226	0.264	24.53M
Nov 10, 2026	0.2118	0.2438	0.2001	0.2202	36.33M
Nov 09, 2026	0.629	0.6399	0.5917	0.6175	9.969M
Nov 06, 2026	0.60	0.6323	0.5800	0.6287	4.235M
Nov 05, 2026	0.67	0.6715	0.5615	0.5743	3.501M
Nov 04, 2026	0.6249	0.6833	0.6249	0.6649	3.702M
Nov 03, 2026	0.588	0.62	0.588	0.6043	2.496M
Nov 02, 2026	0.5798	0.6078	0.56	0.5756	2.505M
Oct 30, 2026	0.5928	0.615	0.5433	0.5687	2.782M
Oct 29, 2026	0.62	0.6416	0.602	0.6214	2.683M
Oct 28, 2026	0.5307	0.6208	0.53	0.62	4.758M
Oct 27, 2026	0.50	0.5391	0.496	0.5344	3.634M
Oct 26, 2026	0.499	0.50	0.4807	0.4869	1.778M
Oct 23, 2026	0.48	0.4986	0.48	0.4986	2.406M
Oct 22, 2026	0.48	0.498	0.47	0.497	2.482M
Oct 21, 2026	0.5108	0.5199	0.488	0.488	2.044M
Oct 20, 2026	0.49	0.5249	0.483	0.5049	4.102M
Oct 19, 2026	0.5191	0.5351	0.5033	0.5068	2.437M
Oct 16, 2026	0.5654	0.5779	0.511	0.5182	2.700M
Oct 15, 2026	0.52	0.57	0.51	0.5678	4.149M
Oct 14, 2026	0.5565	0.56	0.526	0.5266	3.110M
Oct 13, 2026	0.5509	0.564	0.5411	0.5551	2.889M
Oct 12, 2026	0.57	0.5786	0.5433	0.5502	4.943M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks