Microvast Holdings, Inc. (MVST)
0.7803
-0.02
(-3.03%)
USD |
NASDAQ |
Aug 24, 16:00
0.7803
0.00 (0.00%)
After-Hours: 20:00
Microvast Holdings Price : 0.7803 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.7927 | 0.8391 | 0.7926 | 0.8047 | 4.672M |
| Aug 20, 2026 | 0.7981 | 0.80 | 0.7602 | 0.7838 | 7.743M |
| Aug 19, 2026 | 0.7627 | 0.8075 | 0.753 | 0.8008 | 5.133M |
| Aug 18, 2026 | 0.7939 | 0.81 | 0.7614 | 0.7614 | 5.462M |
| Aug 17, 2026 | 0.8378 | 0.8553 | 0.7801 | 0.8074 | 6.566M |
| Aug 14, 2026 | 0.88 | 0.89 | 0.812 | 0.8385 | 6.157M |
| Aug 13, 2026 | 0.92 | 0.9987 | 0.86 | 0.8874 | 9.990M |
| Aug 12, 2026 | 0.8748 | 0.9296 | 0.8475 | 0.92 | 6.352M |
| Aug 11, 2026 | 0.8521 | 1.02 | 0.8228 | 0.8643 | 11.41M |
| Aug 10, 2026 | 0.9531 | 0.966 | 0.8433 | 0.8748 | 9.617M |
| Aug 07, 2026 | 0.8280 | 0.9125 | 0.80 | 0.906 | 9.195M |
| Aug 06, 2026 | 0.84 | 0.84 | 0.7782 | 0.7822 | 4.536M |
| Aug 05, 2026 | 0.865 | 0.8677 | 0.8317 | 0.8431 | 9.683M |
| Aug 04, 2026 | 0.8365 | 0.8987 | 0.8365 | 0.8637 | 5.794M |
| Aug 03, 2026 | 0.8237 | 0.8497 | 0.8051 | 0.8212 | 7.359M |
| Jul 31, 2026 | 0.8312 | 0.87 | 0.8011 | 0.8071 | 4.589M |
| Jul 30, 2026 | 0.7289 | 0.81 | 0.727 | 0.8004 | 6.969M |
| Jul 29, 2026 | 0.7805 | 0.799 | 0.712 | 0.712 | 3.581M |
| Jul 28, 2026 | 0.7814 | 0.7912 | 0.7442 | 0.7691 | 4.100M |
| Jul 27, 2026 | 0.81 | 0.8310 | 0.7601 | 0.8026 | 3.980M |
| Jul 24, 2026 | 0.8652 | 0.88 | 0.7801 | 0.8001 | 5.034M |
| Jul 23, 2026 | 0.91 | 0.9246 | 0.8502 | 0.8601 | 5.620M |
| Jul 22, 2026 | 0.9184 | 0.955 | 0.90 | 0.9042 | 3.770M |
| Jul 21, 2026 | 0.9026 | 0.9499 | 0.90 | 0.9188 | 3.564M |
| Jul 20, 2026 | 0.9023 | 0.94 | 0.875 | 0.9015 | 3.816M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commercial Vehicle Group, Inc. | 3.07 |
| Illinois Tool Works Inc. | 283.98 |
| Titan International, Inc. | 7.045 |
| Atmus Filtration Technologies, Inc. | 48.14 |
| AGCO Corp. | 110.15 |
Price Related Metrics
| PS Ratio | 0.7405 |
| Price to Book Value | 0.5525 |
| Price to Free Cash Flow | 187.60 |
| Earnings Yield | -3.91% |
| Market Cap | 300.05M |