Microvast Holdings Inc (MVST)
3.33
-0.28 (-7.76%)
USD |
NASDAQ |
May 16, 15:52
Microvast Holdings Price: 3.33 for May 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2022 | 3.40 | 3.64 | 3.31 | 3.61 | 1.017M |
| May 12, 2022 | 3.00 | 3.37 | 2.95 | 3.29 | 1.546M |
| May 11, 2022 | 3.50 | 3.50 | 3.09 | 3.095 | 1.589M |
| May 10, 2022 | 4.20 | 4.235 | 3.55 | 3.57 | 2.053M |
| May 09, 2022 | 4.63 | 4.63 | 4.18 | 4.19 | 939153.0 |
| May 06, 2022 | 4.94 | 4.94 | 4.612 | 4.73 | 459959.0 |
| May 05, 2022 | 5.18 | 5.26 | 4.81 | 4.94 | 562982.0 |
| May 04, 2022 | 4.99 | 5.32 | 4.81 | 5.31 | 820840.0 |
| May 03, 2022 | 5.11 | 5.15 | 4.87 | 4.99 | 678565.0 |
| May 02, 2022 | 4.95 | 5.12 | 4.79 | 5.11 | 972499.0 |
| Apr 29, 2022 | 4.96 | 5.02 | 4.83 | 4.96 | 756306.0 |
| Apr 28, 2022 | 4.94 | 4.97 | 4.64 | 4.94 | 684047.0 |
| Apr 27, 2022 | 4.80 | 4.98 | 4.68 | 4.88 | 873421.0 |
| Apr 26, 2022 | 4.88 | 5.12 | 4.66 | 4.73 | 843750.0 |
| Apr 25, 2022 | 4.86 | 5.08 | 4.76 | 4.91 | 830494.0 |
| Apr 22, 2022 | 5.20 | 5.37 | 4.80 | 4.97 | 866107.0 |
| Apr 21, 2022 | 5.93 | 6.02 | 5.23 | 5.24 | 796298.0 |
| Apr 20, 2022 | 5.87 | 6.05 | 5.70 | 5.92 | 920533.0 |
| Apr 19, 2022 | 5.80 | 5.96 | 5.73 | 5.84 | 646747.0 |
| Apr 18, 2022 | 5.63 | 5.935 | 5.55 | 5.74 | 587944.0 |
| Apr 14, 2022 | 5.57 | 5.77 | 5.38 | 5.69 | 690244.0 |
| Apr 13, 2022 | 5.36 | 5.555 | 5.241 | 5.53 | 635745.0 |
| Apr 12, 2022 | 5.45 | 5.64 | 5.37 | 5.39 | 882641.0 |
| Apr 11, 2022 | 5.49 | 5.72 | 5.41 | 5.44 | 648735.0 |
| Apr 08, 2022 | 5.55 | 5.725 | 5.43 | 5.55 | 844947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.095
Minimum
May 11 2022
24.50
Maximum
Feb 01 2021
10.17
Average
9.97
Median
Oct 07 2019
Price Benchmarks
| ALJ Regional Holdings Inc | 2.215 |
| Gibraltar Industries Inc | 37.51 |
| View Inc | 0.6047 |
| Advanced Emissions Solutions Inc | 5.05 |
| Advanced Energy Industries Inc | 77.61 |
Price Related Metrics
| PS Ratio | 5.216 |
| Price to Book Value | 1.449 |
| Earnings Yield | -23.23% |
| Market Cap | 995.15M |