Microvast Holdings (MVST) Price: 0.6448

Microvast Holdings, Inc. (MVST)

0.6448 -0.02 (-2.30%) USD | NASDAQ | Oct 02, 16:00

0.6475 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.6879	0.699	0.6448	0.6448	2.826M
Oct 01, 2026	0.6512	0.6964	0.6437	0.66	3.967M
Sep 30, 2026	0.6439	0.665	0.6393	0.6393	3.107M
Sep 29, 2026	0.651	0.6741	0.64	0.6477	4.870M
Sep 28, 2026	0.6745	0.687	0.643	0.6461	2.657M
Sep 25, 2026	0.6987	0.70	0.662	0.6881	3.280M
Sep 24, 2026	0.6873	0.70	0.6556	0.6864	5.607M
Sep 23, 2026	0.7383	0.745	0.6913	0.697	4.948M
Sep 22, 2026	0.6715	0.7204	0.6532	0.7178	9.363M
Sep 21, 2026	0.6489	0.6759	0.6428	0.6522	5.242M
Sep 18, 2026	0.6451	0.66	0.6064	0.6373	15.08M
Sep 17, 2026	0.60	0.6635	0.60	0.6401	10.24M
Sep 16, 2026	0.58	0.6066	0.576	0.5856	3.791M
Sep 15, 2026	0.5808	0.595	0.5613	0.5812	5.732M
Sep 14, 2026	0.595	0.615	0.58	0.5808	7.508M
Sep 11, 2026	0.6151	0.63	0.5926	0.5975	3.681M
Sep 10, 2026	0.6192	0.6456	0.6025	0.6233	5.187M
Sep 09, 2026	0.684	0.6916	0.6247	0.6247	7.908M
Sep 08, 2026	0.691	0.7206	0.6822	0.6822	7.283M
Sep 04, 2026	0.6936	0.72	0.6823	0.6913	4.604M
Sep 03, 2026	0.69	0.7149	0.675	0.70	9.671M
Sep 02, 2026	0.6831	0.7225	0.6801	0.6936	5.502M
Sep 01, 2026	0.70	0.71	0.6804	0.6902	7.703M
Aug 31, 2026	0.71	0.7367	0.70	0.718	15.32M
Aug 28, 2026	0.77	0.7763	0.7207	0.7221	5.161M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks