Microvast Holdings Inc (MVST)

0.5934 +0.01 (+2.31%) USD  |  NASDAQ  |  Nov 21, 16:00
0.5852 -0.01 (-1.38%) After-Hours: 20:00
More

Microvast Holdings Price: 0.5934 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.5973 0.6546 0.5252 0.58 10.53M
Nov 19, 2024 0.54 0.632 0.4729 0.6249 20.84M
Nov 18, 2024 0.73 0.7397 0.605 0.6232 20.96M
Nov 15, 2024 0.66 0.76 0.6311 0.7184 32.27M
Nov 14, 2024 0.93 1.00 0.64 0.7782 173.54M
Nov 13, 2024 0.4816 1.05 0.425 0.7951 14.20M
Nov 12, 2024 0.19 0.1959 0.1722 0.1807 15.67M
Nov 11, 2024 0.1783 0.2025 0.1783 0.1949 4.249M
Nov 08, 2024 0.169 0.1848 0.169 0.1783 4.588M
Nov 07, 2024 0.1951 0.1951 0.1515 0.1606 8.639M
Nov 06, 2024 0.19 0.195 0.183 0.1872 2.047M
Nov 05, 2024 0.206 0.206 0.19 0.1919 2.216M
Nov 04, 2024 0.185 0.2076 0.185 0.1963 1.288M
Nov 01, 2024 0.1949 0.1975 0.1854 0.1907 1.039M
Oct 31, 2024 0.2015 0.2015 0.1872 0.1904 1.510M
Oct 30, 2024 0.2035 0.2068 0.1852 0.2015 1.283M
Oct 29, 2024 0.2052 0.2132 0.20 0.2035 1.387M
Oct 28, 2024 0.21 0.2232 0.209 0.2112 1.792M
Oct 25, 2024 0.2153 0.219 0.2101 0.2136 909562.0
Oct 24, 2024 0.2072 0.2143 0.204 0.2097 949055.0
Oct 23, 2024 0.22 0.2225 0.2075 0.2136 879005.0
Oct 22, 2024 0.2116 0.2259 0.2116 0.22 1.640M
Oct 21, 2024 0.2069 0.22 0.2013 0.2116 1.618M
Oct 18, 2024 0.22 0.2261 0.21 0.21 1.254M
Oct 17, 2024 0.2275 0.2275 0.2127 0.2136 994788.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1606
Minimum
Nov 07 2024
24.50
Maximum
Feb 01 2021
5.809
Average
4.245
Median

Price Benchmarks

Advanced Energy Industries Inc 112.64
Plug Power Inc 1.895
Ultralife Corp 7.31
Ideal Power Inc 6.80
Enovix Corp 9.11

Price Related Metrics

PS Ratio 0.5251
PEG Ratio -0.5518
Price to Book Value 0.3754
Earnings Yield -64.04%
Market Cap 191.15M
PEGY Ratio -0.5518