Microvast Holdings Inc (MVST)

0.40 +0.01 (+3.04%) USD  |  NASDAQ  |  Apr 26, 12:59
More

Microvast Holdings Price: 0.40 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.4555 0.4555 0.3186 0.3882 10.07M
Apr 24, 2024 0.456 0.4636 0.438 0.4498 4.585M
Apr 23, 2024 0.5001 0.5207 0.4551 0.4558 4.101M
Apr 22, 2024 0.5134 0.5285 0.50 0.5025 1.762M
Apr 19, 2024 0.4934 0.5248 0.481 0.4998 1.789M
Apr 18, 2024 0.54 0.5499 0.491 0.4927 2.116M
Apr 17, 2024 0.52 0.60 0.512 0.5209 4.658M
Apr 16, 2024 0.48 0.545 0.4753 0.53 4.445M
Apr 15, 2024 0.49 0.505 0.4801 0.4856 2.327M
Apr 12, 2024 0.5181 0.5382 0.4999 0.515 2.308M
Apr 11, 2024 0.51 0.535 0.486 0.5137 4.815M
Apr 10, 2024 0.4869 0.523 0.4522 0.5184 4.515M
Apr 09, 2024 0.507 0.526 0.481 0.506 6.489M
Apr 08, 2024 0.51 0.5421 0.48 0.5062 7.937M
Apr 05, 2024 0.5527 0.5557 0.48 0.4924 11.38M
Apr 04, 2024 0.6233 0.6375 0.5485 0.5527 6.822M
Apr 03, 2024 0.6101 0.6826 0.60 0.6066 13.23M
Apr 02, 2024 0.6429 0.65 0.53 0.59 14.10M
Apr 01, 2024 0.8687 0.915 0.8008 0.895 10.18M
Mar 28, 2024 0.836 0.9481 0.8121 0.837 11.81M
Mar 27, 2024 0.8549 0.875 0.8128 0.8413 2.848M
Mar 26, 2024 0.7947 0.88 0.7666 0.8395 9.731M
Mar 25, 2024 0.7221 0.7951 0.71 0.7666 3.644M
Mar 22, 2024 0.7515 0.7554 0.6735 0.7352 5.383M
Mar 21, 2024 0.738 0.7899 0.7111 0.7513 6.292M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3882
Minimum
Apr 25 2024
24.50
Maximum
Feb 01 2021
6.911
Average
8.50
Median

Price Benchmarks

Advanced Energy Industries Inc 95.84
Plug Power Inc 2.42
Ultralife Corp 11.17
Ideal Power Inc 7.74
Enovix Corp 6.19

Price Related Metrics

PS Ratio 0.4056
Price to Book Value 0.2237
Earnings Yield -85.00%
Market Cap 126.21M