Miller Value Partners Appreciation ETF (MVPA)

36.51 +0.07 (+0.19%) USD  |  NYSE  |  Sep 11, 16:00
36.51 0.00 (0.00%) After-Hours: 20:00
More

MVPA Price : 36.51 for Sept. 11, 2026

Price Chart

View Price for MVPA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 10, 2026 36.59 36.59 36.44 36.44 370.00
Sep 09, 2026 37.17 37.17 36.67 36.67 423.00
Sep 08, 2026 37.17 37.17 37.17 37.17 19.00
Sep 04, 2026 37.52 37.85 37.52 37.85 791.00
Sep 03, 2026 37.83 37.83 37.79 37.79 1377.00
Sep 02, 2026 36.72 37.39 36.72 37.29 3541.00
Sep 01, 2026 36.74 36.74 36.74 36.74 69.00
Aug 31, 2026 37.20 37.20 37.20 37.20 9.000
Aug 28, 2026 37.48 37.48 37.43 37.43 421.00
Aug 27, 2026 37.53 37.59 37.53 37.59 3243.00
Aug 26, 2026 37.76 37.76 37.75 37.75 229.00
Aug 25, 2026 37.79 37.98 37.79 37.98 539.00
Aug 24, 2026 37.98 38.05 37.98 38.05 334.00
Aug 21, 2026 37.39 37.83 37.39 37.83 979.00
Aug 20, 2026 37.21 37.21 37.16 37.17 1326.00
Aug 19, 2026 37.66 37.66 37.52 37.52 222.00
Aug 18, 2026 37.28 37.28 36.99 36.99 297.00
Aug 17, 2026 36.93 37.07 36.93 37.04 4089.00
Aug 14, 2026 37.24 37.24 37.08 37.08 254.00
Aug 13, 2026 37.28 37.28 36.98 37.21 3241.00
Aug 12, 2026 36.84 37.03 36.84 37.03 907.00
Aug 11, 2026 37.23 37.23 37.10 37.10 934.00
Aug 10, 2026 37.20 37.20 37.07 37.16 717.00
Aug 07, 2026 36.94 36.94 36.94 36.94 627.00
Aug 06, 2026 36.67 36.68 36.46 36.46 1580.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Hartford Multifactor Small Cap ETF 54.83
American Century Small Cap Value Insights ETF 48.89
Royce Quant Small-Cap Quality Value ETF 53.03
Cambria Micro and SmallCap Shareholder Yield ETF 33.17
Harbor Small Cap Earners ETF 39.44