InfraCap Small Cap Income ETF (SCAP)
31.54
-0.20
(-0.62%)
USD |
NYSEARCA |
Apr 17, 16:00
SCAP Price: 31.54 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 31.83 | 31.87 | 31.54 | 31.54 | 828.00 |
Apr 16, 2024 | 31.65 | 31.84 | 31.42 | 31.74 | 3412.00 |
Apr 15, 2024 | 32.55 | 32.55 | 31.96 | 31.96 | 374.00 |
Apr 12, 2024 | 32.70 | 32.70 | 32.20 | 32.30 | 9016.00 |
Apr 11, 2024 | 32.63 | 33.00 | 32.59 | 32.83 | 2518.00 |
Apr 10, 2024 | 32.87 | 33.17 | 32.61 | 32.76 | 4156.00 |
Apr 09, 2024 | 33.55 | 33.59 | 33.45 | 33.59 | 5508.00 |
Apr 08, 2024 | 33.43 | 33.80 | 33.40 | 33.47 | 2024.00 |
Apr 05, 2024 | 32.72 | 33.32 | 32.72 | 33.32 | 15180.00 |
Apr 04, 2024 | 33.99 | 33.99 | 33.08 | 33.08 | 7489.00 |
Apr 03, 2024 | 33.15 | 33.51 | 33.15 | 33.39 | 2094.00 |
Apr 02, 2024 | 33.21 | 33.21 | 33.09 | 33.19 | 1321.00 |
Apr 01, 2024 | 33.80 | 33.80 | 33.60 | 33.65 | 1633.00 |
Mar 28, 2024 | 33.91 | 33.91 | 33.84 | 33.84 | 2609.00 |
Mar 27, 2024 | 33.44 | 33.76 | 33.44 | 33.76 | 2877.00 |
Mar 26, 2024 | 33.37 | 33.44 | 33.35 | 33.35 | 3325.00 |
Mar 25, 2024 | 33.42 | 33.42 | 33.28 | 33.28 | 1132.00 |
Mar 22, 2024 | 33.60 | 33.61 | 33.27 | 33.27 | 1772.00 |
Mar 21, 2024 | 33.55 | 33.67 | 33.55 | 33.60 | 2242.00 |
Mar 20, 2024 | 32.72 | 33.22 | 32.72 | 33.21 | 10341.00 |
Mar 19, 2024 | 32.60 | 32.74 | 32.56 | 32.72 | 1814.00 |
Mar 18, 2024 | 32.56 | 32.58 | 32.51 | 32.51 | 2837.00 |
Mar 15, 2024 | 32.41 | 32.65 | 32.41 | 32.53 | 7742.00 |
Mar 14, 2024 | 32.91 | 32.91 | 32.45 | 32.55 | 5639.00 |
Mar 13, 2024 | 32.91 | 32.97 | 32.85 | 32.85 | 4287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.10
Minimum
Dec 12 2023
33.84
Maximum
Mar 28 2024
32.12
Average
32.01
Median
Feb 20 2024