Infrastructure Capital Small Cap Income ETF (SCAP)
37.02
-0.27
(-0.71%)
USD |
NYSEARCA |
Sep 18, 16:00
36.99
-0.02
(-0.07%)
After-Hours: 20:00
SCAP Price : 37.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.00 | 37.04 | 36.99 | 37.02 | 2101.00 |
| Sep 17, 2026 | 37.49 | 37.49 | 37.28 | 37.28 | 3421.00 |
| Sep 16, 2026 | 37.27 | 37.33 | 37.07 | 37.07 | 3348.00 |
| Sep 15, 2026 | 37.24 | 37.24 | 37.07 | 37.07 | 1987.00 |
| Sep 14, 2026 | 37.35 | 37.42 | 37.31 | 37.33 | 7413.00 |
| Sep 11, 2026 | 37.83 | 37.92 | 37.55 | 37.81 | 1824.00 |
| Sep 10, 2026 | 37.51 | 37.86 | 37.44 | 37.86 | 5892.00 |
| Sep 09, 2026 | 38.43 | 38.43 | 38.02 | 38.02 | 309.00 |
| Sep 08, 2026 | 38.54 | 38.73 | 38.49 | 38.49 | 4148.00 |
| Sep 04, 2026 | 38.50 | 38.51 | 38.34 | 38.51 | 1826.00 |
| Sep 03, 2026 | 38.35 | 38.37 | 38.35 | 38.35 | 1057.00 |
| Sep 02, 2026 | 37.96 | 38.06 | 37.96 | 38.00 | 1827.00 |
| Sep 01, 2026 | 37.99 | 37.99 | 37.72 | 37.72 | 1018.00 |
| Aug 31, 2026 | 38.22 | 38.30 | 38.22 | 38.30 | 468.00 |
| Aug 28, 2026 | 38.45 | 38.58 | 38.45 | 38.58 | 1077.00 |
| Aug 27, 2026 | 39.24 | 39.25 | 38.95 | 38.98 | 3377.00 |
| Aug 26, 2026 | 39.27 | 39.38 | 39.27 | 39.30 | 875.00 |
| Aug 25, 2026 | 39.12 | 39.27 | 39.10 | 39.27 | 706.00 |
| Aug 24, 2026 | 39.34 | 39.34 | 38.97 | 39.06 | 5260.00 |
| Aug 21, 2026 | 39.10 | 39.21 | 39.10 | 39.21 | 3056.00 |
| Aug 20, 2026 | 39.42 | 39.42 | 38.93 | 38.93 | 1521.00 |
| Aug 19, 2026 | 39.34 | 39.54 | 39.34 | 39.35 | 3266.00 |
| Aug 18, 2026 | 39.44 | 39.44 | 39.14 | 39.14 | 1809.00 |
| Aug 17, 2026 | 39.73 | 39.97 | 39.73 | 39.89 | 3189.00 |
| Aug 14, 2026 | 39.84 | 39.96 | 39.83 | 39.96 | 4351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median