ECA Marcellus Trust I (ECTM) Price: 0.5067

ECA Marcellus Trust I (ECTM)

0.5067 +0.01 (+1.33%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.50	0.5067	0.49	0.5067	102404.0
Oct 27, 2026	0.5001	0.5001	0.5001	0.5001	0.000
Oct 26, 2026	0.5001	0.5002	0.5001	0.5001	9661.00
Oct 23, 2026	0.5001	0.5080	0.5001	0.5001	11762.00
Oct 22, 2026	0.5033	0.51	0.501	0.51	4136.00
Oct 21, 2026	0.5128	0.5128	0.50	0.5068	27151.00
Oct 20, 2026	0.5110	0.5280	0.5001	0.5108	8443.00
Oct 19, 2026	0.52	0.5498	0.5002	0.5002	20628.00
Oct 16, 2026	0.5001	0.5101	0.5001	0.5002	19095.00
Oct 15, 2026	0.51	0.52	0.501	0.51	12609.00
Oct 14, 2026	0.5001	0.5001	0.5001	0.5001	1952.00
Oct 13, 2026	0.5001	0.5091	0.5001	0.5001	8125.00
Oct 12, 2026	0.53	0.53	0.5001	0.5001	10750.00
Oct 09, 2026	0.51	0.53	0.502	0.5201	30131.00
Oct 08, 2026	0.5099	0.5099	0.5070	0.5070	4772.00
Oct 07, 2026	0.51	0.51	0.5032	0.504	11699.00
Oct 06, 2026	0.51	0.5137	0.51	0.5137	2001.00
Oct 05, 2026	0.50	0.51	0.50	0.51	4520.00
Oct 02, 2026	0.51	0.51	0.51	0.51	3.000
Oct 01, 2026	0.50	0.51	0.50	0.51	9260.00
Sep 30, 2026	0.50	0.5099	0.50	0.5099	327.00
Sep 29, 2026	0.505	0.505	0.505	0.505	16175.00
Sep 28, 2026	0.51	0.51	0.50	0.50	15984.00
Sep 25, 2026	0.5021	0.51	0.5002	0.503	85996.00
Sep 24, 2026	0.518	0.518	0.518	0.518	121.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks