ECA Marcellus Trust I (ECTM)
0.50
-0.03
(-5.30%)
USD |
OTCM |
Sep 16, 16:00
ECA Marcellus Trust I Price : 0.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.525 | 0.525 | 0.50 | 0.50 | 20820.00 |
| Sep 15, 2026 | 0.528 | 0.528 | 0.528 | 0.528 | 3181.00 |
| Sep 14, 2026 | 0.52 | 0.52 | 0.507 | 0.507 | 5030.00 |
| Sep 11, 2026 | 0.5281 | 0.54 | 0.52 | 0.528 | 19534.00 |
| Sep 10, 2026 | 0.528 | 0.528 | 0.528 | 0.528 | 523.00 |
| Sep 09, 2026 | 0.5272 | 0.545 | 0.5272 | 0.53 | 15297.00 |
| Sep 08, 2026 | 0.521 | 0.55 | 0.521 | 0.5270 | 19567.00 |
| Sep 04, 2026 | 0.5474 | 0.55 | 0.517 | 0.5210 | 18140.00 |
| Sep 03, 2026 | 0.515 | 0.52 | 0.51 | 0.52 | 9060.00 |
| Sep 02, 2026 | 0.52 | 0.53 | 0.50 | 0.53 | 49201.00 |
| Sep 01, 2026 | 0.531 | 0.531 | 0.5103 | 0.52 | 19562.00 |
| Aug 31, 2026 | 0.52 | 0.52 | 0.511 | 0.5198 | 69799.00 |
| Aug 28, 2026 | 0.5177 | 0.5177 | 0.5154 | 0.5154 | 386.00 |
| Aug 27, 2026 | 0.5128 | 0.5199 | 0.5128 | 0.5182 | 3670.00 |
| Aug 26, 2026 | 0.52 | 0.52 | 0.5137 | 0.5137 | 9280.00 |
| Aug 25, 2026 | 0.531 | 0.531 | 0.516 | 0.518 | 49577.00 |
| Aug 24, 2026 | 0.5986 | 0.5986 | 0.55 | 0.56 | 5296.00 |
| Aug 21, 2026 | 0.542 | 0.599 | 0.542 | 0.588 | 5472.00 |
| Aug 20, 2026 | 0.5175 | 0.598 | 0.5175 | 0.5407 | 24506.00 |
| Aug 19, 2026 | 0.52 | 0.53 | 0.517 | 0.517 | 22639.00 |
| Aug 18, 2026 | 0.50 | 0.5311 | 0.50 | 0.5113 | 4621.00 |
| Aug 17, 2026 | 0.53 | 0.5998 | 0.50 | 0.5396 | 98910.00 |
| Aug 14, 2026 | 0.55 | 0.55 | 0.53 | 0.5405 | 39574.00 |
| Aug 13, 2026 | 0.60 | 0.61 | 0.51 | 0.5311 | 229283.0 |
| Aug 12, 2026 | 0.63 | 0.64 | 0.615 | 0.62 | 42951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorchester Minerals LP | 29.46 |
| Hugoton Royalty Trust | 0.10 |
| Marine Petroleum Trust | 4.51 |
| Permian Basin Royalty Trust | 34.85 |
| Central Natural Resources, Inc. | 3.05 |
Price Related Metrics
| PE Ratio | 3.397 |
| PS Ratio | 2.102 |
| PEG Ratio | 0.0637 |
| Price to Book Value | 0.7135 |
| Earnings Yield | 29.44% |
| Market Cap | 8.802M |
| PEGY Ratio | 0.0411 |
| Operating PE Ratio | 3.005 |
| Normalized PE Ratio | 3.394 |