ECA Marcellus Trust I (ECTM) Price: 0.5137

ECA Marcellus Trust I (ECTM)

0.5137 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.51	0.5137	0.51	0.5137	2001.00
Oct 05, 2026	0.50	0.51	0.50	0.51	4520.00
Oct 02, 2026	0.51	0.51	0.51	0.51	3.000
Oct 01, 2026	0.50	0.51	0.50	0.51	9260.00
Sep 30, 2026	0.50	0.5099	0.50	0.5099	327.00
Sep 29, 2026	0.505	0.505	0.505	0.505	16175.00
Sep 28, 2026	0.51	0.51	0.50	0.50	15984.00
Sep 25, 2026	0.5021	0.51	0.5002	0.503	85996.00
Sep 24, 2026	0.518	0.518	0.518	0.518	121.00
Sep 23, 2026	0.5021	0.52	0.5021	0.52	1620.00
Sep 22, 2026	0.52	0.52	0.511	0.511	4298.00
Sep 21, 2026	0.52	0.52	0.52	0.52	5502.00
Sep 18, 2026	0.511	0.515	0.511	0.515	2227.00
Sep 17, 2026	0.5175	0.5175	0.502	0.5035	14400.00
Sep 16, 2026	0.525	0.525	0.50	0.50	20820.00
Sep 15, 2026	0.528	0.528	0.528	0.528	3181.00
Sep 14, 2026	0.52	0.52	0.507	0.507	5030.00
Sep 11, 2026	0.5281	0.54	0.52	0.528	19534.00
Sep 10, 2026	0.528	0.528	0.528	0.528	523.00
Sep 09, 2026	0.5272	0.545	0.5272	0.53	15297.00
Sep 08, 2026	0.521	0.55	0.521	0.5270	19567.00
Sep 04, 2026	0.5474	0.55	0.517	0.5210	18140.00
Sep 03, 2026	0.515	0.52	0.51	0.52	9060.00
Sep 02, 2026	0.52	0.53	0.50	0.53	49201.00
Sep 01, 2026	0.531	0.531	0.5103	0.52	19562.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks