ECA Marcellus Trust I (ECTM)
0.56
-0.03
(-4.76%)
USD |
OTCM |
Aug 24, 16:00
ECA Marcellus Trust I Price : 0.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.5986 | 0.5986 | 0.55 | 0.56 | 5296.00 |
| Aug 21, 2026 | 0.542 | 0.599 | 0.542 | 0.588 | 5472.00 |
| Aug 20, 2026 | 0.5175 | 0.598 | 0.5175 | 0.5407 | 24506.00 |
| Aug 19, 2026 | 0.52 | 0.53 | 0.517 | 0.517 | 22639.00 |
| Aug 18, 2026 | 0.50 | 0.5311 | 0.50 | 0.5113 | 4621.00 |
| Aug 17, 2026 | 0.53 | 0.5998 | 0.50 | 0.5396 | 98910.00 |
| Aug 14, 2026 | 0.55 | 0.55 | 0.53 | 0.5405 | 39574.00 |
| Aug 13, 2026 | 0.60 | 0.61 | 0.51 | 0.5311 | 229283.0 |
| Aug 12, 2026 | 0.63 | 0.64 | 0.615 | 0.62 | 42951.00 |
| Aug 11, 2026 | 0.65 | 0.65 | 0.6350 | 0.6350 | 1689.00 |
| Aug 10, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 19877.00 |
| Aug 07, 2026 | 0.63 | 0.67 | 0.62 | 0.6304 | 32950.00 |
| Aug 06, 2026 | 0.65 | 0.72 | 0.62 | 0.66 | 26046.00 |
| Aug 05, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 10526.00 |
| Aug 04, 2026 | 0.6497 | 0.6499 | 0.6124 | 0.6166 | 14646.00 |
| Aug 03, 2026 | 0.62 | 0.6498 | 0.6125 | 0.6498 | 20643.00 |
| Jul 31, 2026 | 0.63 | 0.63 | 0.6225 | 0.6225 | 4286.00 |
| Jul 30, 2026 | 0.6101 | 0.63 | 0.61 | 0.6256 | 11901.00 |
| Jul 29, 2026 | 0.62 | 0.62 | 0.6111 | 0.6111 | 7700.00 |
| Jul 28, 2026 | 0.61 | 0.64 | 0.61 | 0.63 | 3462.00 |
| Jul 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 1306.00 |
| Jul 24, 2026 | 0.64 | 0.64 | 0.6003 | 0.6003 | 7656.00 |
| Jul 23, 2026 | 0.6127 | 0.6498 | 0.6004 | 0.6004 | 22769.00 |
| Jul 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 2003.00 |
| Jul 21, 2026 | 0.6699 | 0.6699 | 0.6068 | 0.61 | 17496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorchester Minerals LP | 28.98 |
| Hugoton Royalty Trust | 0.09 |
| Marine Petroleum Trust | 4.883 |
| Permian Basin Royalty Trust | 34.54 |
| Central Natural Resources, Inc. | 3.05 |
Price Related Metrics
| PE Ratio | 3.804 |
| PS Ratio | 2.354 |
| PEG Ratio | 0.0713 |
| Price to Book Value | 0.7991 |
| Earnings Yield | 26.29% |
| Market Cap | 9.859M |
| PEGY Ratio | 0.0478 |
| Operating PE Ratio | 3.366 |
| Normalized PE Ratio | 3.802 |