ECA Marcellus Trust I (ECTM)

0.43 -0.01 (-2.27%) USD  |  OTCM  |  Nov 14, 15:47
More

ECA Marcellus Trust I Price: 0.43 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.461 0.479 0.41 0.44 52323.00
Nov 12, 2024 0.48 0.4946 0.461 0.4694 8687.00
Nov 11, 2024 0.497 0.497 0.4501 0.47 28135.00
Nov 08, 2024 0.4401 0.4497 0.44 0.4497 1100.00
Nov 07, 2024 0.4301 0.4497 0.4301 0.4402 5160.00
Nov 06, 2024 0.45 0.45 0.4301 0.4301 60962.00
Nov 05, 2024 0.4351 0.4389 0.4351 0.4389 2100.00
Nov 04, 2024 0.451 0.46 0.4351 0.441 48548.00
Nov 01, 2024 0.4555 0.4578 0.4555 0.4578 2150.00
Oct 31, 2024 0.451 0.46 0.451 0.451 12843.00
Oct 30, 2024 0.451 0.461 0.451 0.461 275.00
Oct 29, 2024 0.4944 0.50 0.451 0.451 1120.00
Oct 28, 2024 0.491 0.4999 0.451 0.4654 17460.00
Oct 25, 2024 0.4755 0.4755 0.4755 0.4755 543.00
Oct 24, 2024 0.46 0.46 0.45 0.45 7265.00
Oct 23, 2024 0.451 0.451 0.442 0.451 18502.00
Oct 22, 2024 0.4572 0.4572 0.4506 0.4506 18097.00
Oct 21, 2024 0.462 0.4632 0.46 0.4632 14953.00
Oct 18, 2024 0.461 0.509 0.461 0.462 51403.00
Oct 17, 2024 0.509 0.509 0.465 0.4805 16206.00
Oct 16, 2024 0.4769 0.509 0.465 0.465 5301.00
Oct 15, 2024 0.465 0.4826 0.465 0.4826 1719.00
Oct 14, 2024 0.48 0.49 0.461 0.4754 4101.00
Oct 11, 2024 0.473 0.473 0.473 0.473 100.00
Oct 10, 2024 0.509 0.509 0.457 0.461 5962.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.141
Minimum
Dec 30 2020
3.49
Maximum
Aug 19 2022
0.9101
Average
0.5699
Median
Dec 28 2021

Price Benchmarks

Evolution Petroleum Corp 5.845
Houston American Energy Corp 1.535
Mexco Energy Corp 12.44
Riley Exploration Permian Inc 34.60
Ring Energy Inc 1.535

Price Related Metrics

PE Ratio 7.573
PS Ratio 3.513
Price to Book Value 0.5530
Earnings Yield 13.21%
Market Cap 7.570M
Operating PE Ratio 7.891
Normalized PE Ratio 7.573