Movement Industries Corp (MVNT)

0.0145 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Movement Industries Price: 0.0145 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0145 0.0145 0.0145 0.0145 0.000
Nov 19, 2024 0.0145 0.0145 0.0145 0.0145 1500.00
Nov 18, 2024 0.018 0.018 0.0061 0.0099 290000.0
Nov 15, 2024 0.01 0.01 0.0063 0.0085 733944.0
Nov 14, 2024 0.0071 0.0076 0.0045 0.006 2.106M
Nov 13, 2024 0.0082 0.0096 0.0062 0.0062 312221.0
Nov 12, 2024 0.0093 0.0093 0.0059 0.0092 516690.0
Nov 11, 2024 0.0095 0.0095 0.0087 0.0095 1.154M
Nov 08, 2024 0.0123 0.013 0.0091 0.01 876090.0
Nov 07, 2024 0.013 0.013 0.013 0.013 0.000
Nov 06, 2024 0.0134 0.0134 0.013 0.013 155800.0
Nov 05, 2024 0.0135 0.0135 0.0135 0.0135 4587.00
Nov 04, 2024 0.0139 0.0139 0.0139 0.0139 0.000
Nov 01, 2024 0.015 0.015 0.0134 0.0139 169500.0
Oct 31, 2024 0.0117 0.0193 0.0117 0.0159 23239.00
Oct 30, 2024 0.0118 0.0195 0.0118 0.0195 30000.00
Oct 29, 2024 0.0139 0.0139 0.0139 0.0139 0.000
Oct 28, 2024 0.0120 0.0139 0.0120 0.0139 15000.00
Oct 25, 2024 0.012 0.012 0.012 0.012 20000.00
Oct 24, 2024 0.0122 0.0128 0.011 0.0128 24364.00
Oct 23, 2024 0.011 0.0134 0.01 0.012 306564.0
Oct 22, 2024 0.0125 0.0125 0.0120 0.0120 20500.00
Oct 21, 2024 0.0106 0.0136 0.0106 0.012 57900.00
Oct 18, 2024 0.0136 0.0136 0.0136 0.0136 0.000
Oct 17, 2024 0.0136 0.0136 0.0136 0.0136 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0045
Minimum
Mar 13 2023
0.0975
Maximum
May 06 2021
0.0227
Average
0.019
Median
Dec 30 2020

Price Benchmarks

Voya Financial Inc 80.74
Thunder Energies Corp 0.029
Northern Trust Corp 108.95
180 Degree Capital Corp 3.32
ArrowMark Financial Corp 20.68

Price Related Metrics

Market Cap 4.718M