Solana Co. (HSDT)
2.24
-0.11
(-4.68%)
USD |
NASDAQ |
Sep 04, 16:00
2.25
+0.01
(+0.45%)
After-Hours: 20:00
Solana Price : 2.24 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.25 | 2.35 | 2.20 | 2.24 | 242694.0 |
| Sep 03, 2026 | 2.13 | 2.449 | 2.052 | 2.35 | 1.057M |
| Sep 02, 2026 | 2.07 | 2.15 | 2.035 | 2.08 | 261123.0 |
| Sep 01, 2026 | 2.19 | 2.21 | 2.07 | 2.09 | 309786.0 |
| Aug 31, 2026 | 2.31 | 2.328 | 2.205 | 2.21 | 253752.0 |
| Aug 28, 2026 | 2.42 | 2.44 | 2.26 | 2.34 | 395343.0 |
| Aug 27, 2026 | 2.09 | 2.48 | 2.08 | 2.43 | 1.094M |
| Aug 26, 2026 | 2.13 | 2.13 | 2.012 | 2.05 | 261646.0 |
| Aug 25, 2026 | 2.13 | 2.21 | 2.081 | 2.14 | 489727.0 |
| Aug 24, 2026 | 2.15 | 2.25 | 2.13 | 2.18 | 387001.0 |
| Aug 21, 2026 | 1.93 | 2.11 | 1.89 | 2.10 | 783844.0 |
| Aug 20, 2026 | 1.89 | 1.91 | 1.805 | 1.86 | 304750.0 |
| Aug 19, 2026 | 1.78 | 1.88 | 1.770 | 1.86 | 228017.0 |
| Aug 18, 2026 | 1.622 | 1.79 | 1.62 | 1.78 | 185698.0 |
| Aug 17, 2026 | 1.70 | 1.716 | 1.65 | 1.66 | 122278.0 |
| Aug 14, 2026 | 1.81 | 1.81 | 1.69 | 1.70 | 137484.0 |
| Aug 13, 2026 | 1.74 | 1.810 | 1.735 | 1.80 | 139631.0 |
| Aug 12, 2026 | 1.75 | 1.765 | 1.73 | 1.74 | 85202.00 |
| Aug 11, 2026 | 1.70 | 1.765 | 1.695 | 1.74 | 61954.00 |
| Aug 10, 2026 | 1.73 | 1.76 | 1.69 | 1.70 | 149803.0 |
| Aug 07, 2026 | 1.69 | 1.726 | 1.68 | 1.69 | 64311.00 |
| Aug 06, 2026 | 1.72 | 1.765 | 1.66 | 1.68 | 35865.00 |
| Aug 05, 2026 | 1.64 | 1.74 | 1.635 | 1.72 | 146627.0 |
| Aug 04, 2026 | 1.63 | 1.698 | 1.63 | 1.66 | 143925.0 |
| Aug 03, 2026 | 1.65 | 1.69 | 1.63 | 1.68 | 92495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2668 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.29 |
| ResMed, Inc. | 228.35 |
| Rockwell Medical, Inc. | 7.985 |
Price Related Metrics
| PS Ratio | 11.31 |
| Price to Book Value | 0.7764 |
| Earnings Yield | -1.35K% |
| Market Cap | 128.61M |