Helius Medical Technologies Price Analysis

Helius Medical Technologies Inc (HSDT)

0.54 +0.03 (+6.72%) USD | NASDAQ | Nov 05, 11:17

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.5212	0.54	0.49	0.506	24830.00
Nov 01, 2024	0.508	0.5279	0.505	0.506	30326.00
Oct 31, 2024	0.5122	0.5497	0.505	0.507	108503.0
Oct 30, 2024	0.5041	0.5498	0.48	0.5498	99937.00
Oct 29, 2024	0.4775	0.5041	0.4775	0.4801	31436.00
Oct 28, 2024	0.49	0.4926	0.4432	0.4775	193602.0
Oct 25, 2024	0.5327	0.5397	0.49	0.4925	62662.00
Oct 24, 2024	0.507	0.56	0.50	0.54	28495.00
Oct 23, 2024	0.5901	0.5901	0.51	0.519	187035.0
Oct 22, 2024	0.57	0.5998	0.52	0.5901	187784.0
Oct 21, 2024	0.5238	0.60	0.51	0.57	401215.0
Oct 18, 2024	0.55	0.55	0.5008	0.54	261702.0
Oct 17, 2024	0.56	0.56	0.42	0.55	1.309M
Oct 16, 2024	0.4581	0.5597	0.4105	0.55	10.54M
Oct 15, 2024	0.4815	0.4875	0.373	0.3741	827471.0
Oct 14, 2024	0.48	0.49	0.4519	0.4799	137760.0
Oct 11, 2024	0.50	0.50	0.453	0.485	29524.00
Oct 10, 2024	0.47	0.5054	0.4629	0.484	13480.00
Oct 09, 2024	0.4676	0.5099	0.4501	0.477	20078.00
Oct 08, 2024	0.515	0.522	0.4511	0.4821	106015.0
Oct 07, 2024	0.54	0.55	0.51	0.5101	35933.00
Oct 04, 2024	0.54	0.55	0.515	0.55	32041.00
Oct 03, 2024	0.55	0.5544	0.52	0.5308	51950.00
Oct 02, 2024	0.531	0.54	0.515	0.5295	39812.00
Oct 01, 2024	0.5403	0.55	0.5067	0.5196	219100.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3741

Minimum

Oct 15 2024

2555.00

Maximum

Jan 23 2020

383.05

Average

129.50

Median

May 05 2022

Price Benchmarks

Perspective Therapeutics Inc	12.15
Electromed Inc	23.08
Xtant Medical Holdings Inc	0.5311
Senseonics Holdings Inc	0.3336
Myomo Inc	3.885

Price Related Metrics

PS Ratio	1.071
Price to Book Value	0.3047
Earnings Yield	-1.88K%
Market Cap	1.931M