Helius Medical Technologies Inc (HSDT)
2.87
+0.21
(+7.89%)
USD |
NASDAQ |
May 03, 16:00
2.71
-0.16
(-5.57%)
After-Hours: 20:00
Helius Medical Technologies Price: 2.87 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.59 | 3.61 | 2.35 | 2.87 | 12.23M |
| May 02, 2024 | 3.61 | 3.68 | 2.50 | 2.66 | 197127.0 |
| May 01, 2024 | 3.96 | 3.96 | 3.47 | 3.60 | 46530.00 |
| Apr 30, 2024 | 4.01 | 4.20 | 3.99 | 3.99 | 9203.00 |
| Apr 29, 2024 | 4.42 | 4.50 | 4.05 | 4.09 | 44291.00 |
| Apr 26, 2024 | 4.43 | 4.689 | 4.42 | 4.50 | 5124.00 |
| Apr 25, 2024 | 4.84 | 4.850 | 4.44 | 4.44 | 13586.00 |
| Apr 24, 2024 | 4.81 | 4.90 | 4.56 | 4.815 | 17231.00 |
| Apr 23, 2024 | 4.94 | 5.07 | 4.76 | 4.98 | 4077.00 |
| Apr 22, 2024 | 5.10 | 5.10 | 4.90 | 5.075 | 8376.00 |
| Apr 19, 2024 | 5.00 | 5.19 | 5.00 | 5.145 | 4520.00 |
| Apr 18, 2024 | 5.15 | 5.165 | 5.100 | 5.11 | 6642.00 |
| Apr 17, 2024 | 5.20 | 5.33 | 5.15 | 5.18 | 16475.00 |
| Apr 16, 2024 | 5.53 | 5.60 | 5.19 | 5.32 | 26552.00 |
| Apr 15, 2024 | 6.08 | 6.08 | 5.801 | 5.82 | 19941.00 |
| Apr 12, 2024 | 6.00 | 6.17 | 5.85 | 6.17 | 10067.00 |
| Apr 11, 2024 | 5.92 | 6.10 | 5.859 | 6.00 | 38117.00 |
| Apr 10, 2024 | 6.00 | 6.00 | 5.81 | 5.87 | 9094.00 |
| Apr 09, 2024 | 6.355 | 6.50 | 5.73 | 5.98 | 91082.00 |
| Apr 08, 2024 | 5.71 | 6.79 | 5.71 | 6.11 | 104268.0 |
| Apr 05, 2024 | 5.84 | 6.15 | 5.66 | 6.13 | 83976.00 |
| Apr 04, 2024 | 6.12 | 6.46 | 5.75 | 6.15 | 183100.0 |
| Apr 03, 2024 | 7.04 | 7.188 | 5.927 | 6.48 | 5.719M |
| Apr 02, 2024 | 5.63 | 5.831 | 5.60 | 5.66 | 7057.00 |
| Apr 01, 2024 | 5.60 | 5.834 | 5.58 | 5.620 | 5965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.66
Minimum
May 02 2024
5250.00
Maximum
Jun 05 2019
754.97
Average
481.60
Median
Apr 13 2020
Price Benchmarks
| ARCA biopharma Inc | 3.26 |
| Cerus Corp | 1.62 |
| NeuroOne Medical Technologies Corp | 1.17 |
| Perspective Therapeutics Inc | 1.81 |
| Electromed Inc | 18.50 |
Price Related Metrics
| PS Ratio | 2.792 |
| Price to Book Value | 1.084 |
| Earnings Yield | -486.1% |
| Market Cap | 2.547M |