DigitalBridge Group Inc (DBRG)
17.05
-0.11
(-0.64%)
USD |
NYSE |
Apr 25, 16:00
17.04
0.00 (0.00%)
After-Hours: 20:00
DigitalBridge Group Price: 17.05 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 16.89 | 17.11 | 16.66 | 17.05 | 11.31M |
| Apr 24, 2024 | 17.36 | 17.49 | 17.08 | 17.16 | 1.522M |
| Apr 23, 2024 | 17.20 | 17.72 | 17.07 | 17.43 | 1.464M |
| Apr 22, 2024 | 16.95 | 17.41 | 16.78 | 17.14 | 1.424M |
| Apr 19, 2024 | 17.28 | 17.58 | 17.12 | 17.30 | 1.238M |
| Apr 18, 2024 | 17.59 | 17.83 | 17.29 | 17.29 | 2.234M |
| Apr 17, 2024 | 17.98 | 18.00 | 17.43 | 17.53 | 1.094M |
| Apr 16, 2024 | 18.13 | 18.14 | 17.60 | 17.70 | 1.459M |
| Apr 15, 2024 | 18.70 | 18.82 | 18.00 | 18.18 | 1.846M |
| Apr 12, 2024 | 18.43 | 18.58 | 18.16 | 18.51 | 1.920M |
| Apr 11, 2024 | 18.30 | 18.65 | 18.23 | 18.64 | 1.826M |
| Apr 10, 2024 | 18.21 | 18.39 | 17.95 | 18.16 | 1.615M |
| Apr 09, 2024 | 18.52 | 19.00 | 18.47 | 18.93 | 930146.0 |
| Apr 08, 2024 | 18.57 | 18.64 | 18.25 | 18.46 | 761141.0 |
| Apr 05, 2024 | 18.20 | 18.55 | 18.04 | 18.42 | 1.042M |
| Apr 04, 2024 | 18.92 | 19.06 | 18.31 | 18.32 | 1.483M |
| Apr 03, 2024 | 18.68 | 18.80 | 18.26 | 18.63 | 1.628M |
| Apr 02, 2024 | 19.04 | 19.12 | 18.58 | 18.90 | 2.014M |
| Apr 01, 2024 | 19.26 | 19.49 | 18.87 | 19.36 | 1.752M |
| Mar 28, 2024 | 19.30 | 19.48 | 19.10 | 19.27 | 1.517M |
| Mar 27, 2024 | 19.08 | 19.32 | 18.86 | 19.26 | 2.217M |
| Mar 26, 2024 | 18.78 | 19.03 | 18.62 | 18.90 | 1.366M |
| Mar 25, 2024 | 18.66 | 18.81 | 18.50 | 18.60 | 1.037M |
| Mar 22, 2024 | 19.25 | 19.41 | 18.43 | 18.55 | 1.681M |
| Mar 21, 2024 | 18.70 | 19.39 | 18.44 | 19.38 | 4.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Mar 23 2020
34.00
Maximum
Jun 21 2021
19.11
Average
18.92
Median
Jan 23 2020
Price Benchmarks
| Transcontinental Realty Investors Inc | 29.20 |
| Five Point Holdings LLC | 2.92 |
| New Concept Energy Inc | 1.318 |
| InnSuites Hospitality Trust | 1.415 |
| Power REIT | 0.4960 |
Price Related Metrics
| PE Ratio | 29.40 |
| PS Ratio | 3.514 |
| Price to Book Value | 2.742 |
| Price to Free Cash Flow | 12.36 |
| Earnings Yield | 3.40% |
| Market Cap | 2.787B |
| Operating PE Ratio | 9.468 |
| Normalized PE Ratio | 21.22 |