DigitalBridge Group, Inc. (DBRG)
15.94
0.00 (0.00%)
USD |
NYSE |
Sep 04, 10:29
DigitalBridge Group Price : 15.94 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 15.96 | 15.96 | 15.94 | 15.94 | 1.922M |
| Sep 02, 2026 | 15.93 | 15.97 | 15.92 | 15.97 | 3.170M |
| Sep 01, 2026 | 15.92 | 15.93 | 15.88 | 15.91 | 5.692M |
| Aug 31, 2026 | 15.93 | 15.94 | 15.91 | 15.91 | 3.169M |
| Aug 28, 2026 | 15.97 | 15.97 | 15.91 | 15.93 | 5.590M |
| Aug 27, 2026 | 15.96 | 15.97 | 15.96 | 15.96 | 2.725M |
| Aug 26, 2026 | 15.97 | 15.97 | 15.96 | 15.97 | 4.591M |
| Aug 25, 2026 | 15.98 | 15.98 | 15.96 | 15.97 | 8.709M |
| Aug 24, 2026 | 15.92 | 15.98 | 15.90 | 15.98 | 7.899M |
| Aug 21, 2026 | 15.93 | 15.94 | 15.92 | 15.93 | 3.208M |
| Aug 20, 2026 | 15.91 | 15.93 | 15.91 | 15.91 | 3.518M |
| Aug 19, 2026 | 15.90 | 15.93 | 15.90 | 15.92 | 1.959M |
| Aug 18, 2026 | 15.91 | 15.97 | 15.90 | 15.91 | 3.414M |
| Aug 17, 2026 | 15.92 | 15.92 | 15.91 | 15.91 | 2.699M |
| Aug 14, 2026 | 15.92 | 15.94 | 15.91 | 15.92 | 1.540M |
| Aug 13, 2026 | 15.95 | 15.95 | 15.90 | 15.91 | 1.458M |
| Aug 12, 2026 | 15.94 | 15.94 | 15.92 | 15.93 | 4.942M |
| Aug 11, 2026 | 15.93 | 15.94 | 15.91 | 15.94 | 2.739M |
| Aug 10, 2026 | 15.93 | 15.95 | 15.91 | 15.93 | 2.903M |
| Aug 07, 2026 | 15.93 | 15.95 | 15.93 | 15.94 | 3.188M |
| Aug 06, 2026 | 15.93 | 15.95 | 15.91 | 15.94 | 5.641M |
| Aug 05, 2026 | 15.87 | 15.95 | 15.86 | 15.92 | 5.001M |
| Aug 04, 2026 | 15.83 | 15.90 | 15.81 | 15.87 | 4.598M |
| Aug 03, 2026 | 15.84 | 15.86 | 15.82 | 15.83 | 3.335M |
| Jul 31, 2026 | 15.83 | 15.87 | 15.83 | 15.87 | 5.739M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1115.75 |
| Blackstone, Inc. | 135.82 |
| Morningstar, Inc. | 207.55 |
| Acadian Asset Management, Inc. | 90.63 |
| AllianceBernstein Holding LP | 37.12 |
Price Related Metrics
| PE Ratio | 10.35 |
| PS Ratio | 4.828 |
| Price to Book Value | 1.918 |
| Price to Free Cash Flow | 16.13 |
| Earnings Yield | 9.66% |
| Market Cap | 2.975B |
| Operating PE Ratio | 13.97 |
| Normalized PE Ratio | 9.573 |