DigitalBridge Group Inc (DBRG)
12.57
-0.84
(-6.26%)
USD |
NYSE |
Nov 04, 16:00
12.59
+0.02
(+0.16%)
Pre-Market: 20:00
DigitalBridge Group Price: 12.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.41 | 13.50 | 12.50 | 12.57 | 4.545M |
| Nov 01, 2024 | 13.58 | 13.75 | 12.62 | 13.41 | 10.26M |
| Oct 31, 2024 | 16.13 | 16.20 | 15.66 | 15.69 | 2.753M |
| Oct 30, 2024 | 16.41 | 16.79 | 16.12 | 16.13 | 1.874M |
| Oct 29, 2024 | 16.54 | 16.66 | 16.22 | 16.39 | 1.236M |
| Oct 28, 2024 | 17.06 | 17.33 | 16.54 | 16.56 | 3.311M |
| Oct 25, 2024 | 16.65 | 17.14 | 16.64 | 16.86 | 2.907M |
| Oct 24, 2024 | 15.81 | 16.87 | 15.81 | 16.62 | 2.126M |
| Oct 23, 2024 | 16.11 | 16.32 | 15.59 | 15.82 | 1.592M |
| Oct 22, 2024 | 16.03 | 16.18 | 15.85 | 16.12 | 1.375M |
| Oct 21, 2024 | 16.10 | 16.31 | 15.91 | 16.10 | 1.764M |
| Oct 18, 2024 | 15.98 | 16.47 | 15.88 | 16.12 | 1.799M |
| Oct 17, 2024 | 15.60 | 15.97 | 15.48 | 15.89 | 2.320M |
| Oct 16, 2024 | 15.59 | 15.78 | 15.36 | 15.60 | 1.895M |
| Oct 15, 2024 | 15.42 | 15.80 | 15.35 | 15.45 | 1.450M |
| Oct 14, 2024 | 15.35 | 15.50 | 15.10 | 15.48 | 1.791M |
| Oct 11, 2024 | 14.91 | 15.36 | 14.84 | 15.33 | 2.442M |
| Oct 10, 2024 | 14.75 | 14.94 | 14.66 | 14.91 | 1.261M |
| Oct 09, 2024 | 14.78 | 14.95 | 14.61 | 14.94 | 2.361M |
| Oct 08, 2024 | 14.91 | 15.01 | 14.58 | 14.83 | 3.521M |
| Oct 07, 2024 | 15.02 | 15.26 | 14.75 | 14.91 | 3.406M |
| Oct 04, 2024 | 14.74 | 15.17 | 14.56 | 15.05 | 3.578M |
| Oct 03, 2024 | 14.41 | 14.85 | 14.24 | 14.62 | 4.732M |
| Oct 02, 2024 | 13.72 | 14.70 | 13.72 | 14.58 | 5.768M |
| Oct 01, 2024 | 14.40 | 14.40 | 13.69 | 13.76 | 1.960M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Mar 23 2020
34.00
Maximum
Jun 21 2021
18.36
Average
17.28
Median
Nov 30 2020
Price Benchmarks
| CoStar Group Inc | 73.83 |
| New Concept Energy Inc | 1.16 |
| Gyrodyne LLC | 10.30 |
| InnSuites Hospitality Trust | 1.882 |
| Power REIT | 1.10 |
Price Related Metrics
| PE Ratio | 17.22 |
| PS Ratio | 2.470 |
| Price to Book Value | 1.847 |
| Price to Free Cash Flow | 30.17 |
| Earnings Yield | 5.81% |
| Market Cap | 2.190B |
| Operating PE Ratio | 7.915 |
| Normalized PE Ratio | 14.48 |