Equitable Holdings, Inc. (EQH)
53.95
-0.09
(-0.17%)
USD |
NYSE |
Sep 18, 16:00
53.97
+0.02
(+0.04%)
Pre-Market: 20:00
Equitable Holdings Price : 53.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.99 | 54.30 | 53.42 | 53.95 | 12.69M |
| Sep 17, 2026 | 54.33 | 55.06 | 53.80 | 54.04 | 2.601M |
| Sep 16, 2026 | 53.83 | 54.80 | 52.86 | 53.88 | 3.224M |
| Sep 15, 2026 | 53.49 | 54.55 | 53.41 | 53.97 | 2.567M |
| Sep 14, 2026 | 53.59 | 54.14 | 53.17 | 53.67 | 3.328M |
| Sep 11, 2026 | 53.62 | 53.87 | 52.56 | 53.34 | 2.397M |
| Sep 10, 2026 | 52.51 | 52.80 | 51.95 | 52.60 | 2.468M |
| Sep 09, 2026 | 51.79 | 52.41 | 51.45 | 52.09 | 5.215M |
| Sep 08, 2026 | 52.23 | 52.96 | 51.87 | 52.04 | 3.015M |
| Sep 04, 2026 | 52.75 | 53.49 | 52.62 | 52.96 | 1.984M |
| Sep 03, 2026 | 52.00 | 53.56 | 51.78 | 53.54 | 2.633M |
| Sep 02, 2026 | 49.64 | 51.81 | 49.64 | 51.52 | 3.146M |
| Sep 01, 2026 | 49.90 | 50.40 | 49.06 | 49.36 | 1.930M |
| Aug 31, 2026 | 50.12 | 50.43 | 49.76 | 50.13 | 2.061M |
| Aug 28, 2026 | 50.38 | 50.84 | 50.05 | 50.20 | 1.243M |
| Aug 27, 2026 | 49.65 | 50.15 | 49.35 | 50.15 | 2.035M |
| Aug 26, 2026 | 49.00 | 50.20 | 48.72 | 49.87 | 3.612M |
| Aug 25, 2026 | 49.18 | 49.24 | 48.58 | 48.91 | 1.310M |
| Aug 24, 2026 | 49.20 | 49.44 | 48.66 | 49.03 | 2.315M |
| Aug 21, 2026 | 49.20 | 49.68 | 48.72 | 48.90 | 1.861M |
| Aug 20, 2026 | 50.21 | 50.21 | 48.73 | 48.75 | 2.257M |
| Aug 19, 2026 | 51.27 | 51.56 | 49.94 | 49.96 | 1.743M |
| Aug 18, 2026 | 51.16 | 51.59 | 50.82 | 50.84 | 1.618M |
| Aug 17, 2026 | 52.75 | 53.11 | 51.01 | 51.13 | 1.471M |
| Aug 14, 2026 | 53.00 | 53.21 | 52.57 | 53.09 | 1.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.31 |
| Corebridge Financial, Inc. | 34.81 |
| Principal Financial Group, Inc. | 117.67 |
| Apollo Global Management, Inc. | 125.91 |
| PayPal Holdings, Inc. | 52.41 |
Price Related Metrics
| PS Ratio | 1.314 |
| Price to Free Cash Flow | 14.52 |
| Earnings Yield | -6.14% |
| Market Cap | 14.73B |