Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 46.36 46.85 46.29 46.73 1.650M
Nov 19, 2024 46.30 46.80 45.96 46.60 2.418M
Nov 18, 2024 47.41 47.41 46.73 47.12 2.339M
Nov 15, 2024 47.75 48.10 47.13 47.44 2.097M
Nov 14, 2024 48.19 48.19 47.21 47.65 3.055M
Nov 13, 2024 48.66 48.86 47.87 47.92 2.194M
Nov 12, 2024 49.09 49.38 48.36 48.55 1.704M
Nov 11, 2024 48.36 49.49 48.04 49.19 2.364M
Nov 08, 2024 48.40 48.60 47.30 47.36 2.438M
Nov 07, 2024 49.98 50.20 48.30 48.32 2.977M
Nov 06, 2024 47.50 50.51 46.63 50.40 4.970M
Nov 05, 2024 43.41 44.86 43.02 44.49 4.627M
Nov 04, 2024 45.25 45.27 44.75 45.00 3.753M
Nov 01, 2024 45.51 45.82 44.96 45.13 2.434M
Oct 31, 2024 45.96 46.26 45.32 45.34 1.736M
Oct 30, 2024 45.87 46.48 45.66 46.19 2.171M
Oct 29, 2024 45.60 46.06 45.47 45.81 1.961M
Oct 28, 2024 45.30 45.92 45.11 45.85 1.793M
Oct 25, 2024 45.98 45.99 44.65 44.97 1.332M
Oct 24, 2024 45.60 45.83 45.37 45.74 898705.0
Oct 23, 2024 45.91 46.30 45.08 45.44 1.398M
Oct 22, 2024 45.71 46.18 45.48 46.05 1.518M
Oct 21, 2024 45.96 46.09 45.65 45.85 2.009M
Oct 18, 2024 45.70 46.14 45.40 45.98 2.213M
Oct 17, 2024 44.76 45.62 44.68 45.51 3.257M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.42
Minimum
Mar 23 2020
50.40
Maximum
Nov 06 2024
29.57
Average
29.58
Median

Price Related Metrics