Equitable Holdings Inc (EQH)
46.80
+0.07
(+0.15%)
USD |
NYSE |
Nov 21, 16:00
46.80
0.00 (0.00%)
After-Hours: 20:00
Equitable Holdings Price: 46.80 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 46.36 | 46.85 | 46.29 | 46.73 | 1.650M |
Nov 19, 2024 | 46.30 | 46.80 | 45.96 | 46.60 | 2.418M |
Nov 18, 2024 | 47.41 | 47.41 | 46.73 | 47.12 | 2.339M |
Nov 15, 2024 | 47.75 | 48.10 | 47.13 | 47.44 | 2.097M |
Nov 14, 2024 | 48.19 | 48.19 | 47.21 | 47.65 | 3.055M |
Nov 13, 2024 | 48.66 | 48.86 | 47.87 | 47.92 | 2.194M |
Nov 12, 2024 | 49.09 | 49.38 | 48.36 | 48.55 | 1.704M |
Nov 11, 2024 | 48.36 | 49.49 | 48.04 | 49.19 | 2.364M |
Nov 08, 2024 | 48.40 | 48.60 | 47.30 | 47.36 | 2.438M |
Nov 07, 2024 | 49.98 | 50.20 | 48.30 | 48.32 | 2.977M |
Nov 06, 2024 | 47.50 | 50.51 | 46.63 | 50.40 | 4.970M |
Nov 05, 2024 | 43.41 | 44.86 | 43.02 | 44.49 | 4.627M |
Nov 04, 2024 | 45.25 | 45.27 | 44.75 | 45.00 | 3.753M |
Nov 01, 2024 | 45.51 | 45.82 | 44.96 | 45.13 | 2.434M |
Oct 31, 2024 | 45.96 | 46.26 | 45.32 | 45.34 | 1.736M |
Oct 30, 2024 | 45.87 | 46.48 | 45.66 | 46.19 | 2.171M |
Oct 29, 2024 | 45.60 | 46.06 | 45.47 | 45.81 | 1.961M |
Oct 28, 2024 | 45.30 | 45.92 | 45.11 | 45.85 | 1.793M |
Oct 25, 2024 | 45.98 | 45.99 | 44.65 | 44.97 | 1.332M |
Oct 24, 2024 | 45.60 | 45.83 | 45.37 | 45.74 | 898705.0 |
Oct 23, 2024 | 45.91 | 46.30 | 45.08 | 45.44 | 1.398M |
Oct 22, 2024 | 45.71 | 46.18 | 45.48 | 46.05 | 1.518M |
Oct 21, 2024 | 45.96 | 46.09 | 45.65 | 45.85 | 2.009M |
Oct 18, 2024 | 45.70 | 46.14 | 45.40 | 45.98 | 2.213M |
Oct 17, 2024 | 44.76 | 45.62 | 44.68 | 45.51 | 3.257M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.42
Minimum
Mar 23 2020
50.40
Maximum
Nov 06 2024
29.57
Average
29.58
Median
Price Benchmarks
Tiptree Inc | 21.41 |
NMI Holdings Inc | 38.29 |
Conifer Holdings Inc | 1.20 |
ICC Holdings Inc | 23.08 |
Palomar Holdings Inc | 108.91 |
Price Related Metrics
PS Ratio | 1.402 |
Price to Book Value | 8.845 |
Price to Free Cash Flow | 14.65 |
Earnings Yield | -2.33% |
Market Cap | 14.66B |