Equitable Holdings (EQH) Price: 52.66

Equitable Holdings, Inc. (EQH)

52.66 -0.25 (-0.47%) USD | NYSE | Nov 06, 16:00

52.65 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	52.25	53.34	51.10	52.66	2.284M
Nov 05, 2026	56.64	56.70	52.40	52.91	2.118M
Nov 04, 2026	56.33	56.83	55.06	56.12	2.406M
Nov 03, 2026	54.71	56.57	53.59	55.24	4.218M
Nov 02, 2026	54.27	54.93	54.03	54.26	2.430M
Oct 30, 2026	54.54	54.64	52.92	53.85	3.456M
Oct 29, 2026	55.32	55.67	54.46	54.61	2.358M
Oct 28, 2026	54.75	55.06	54.12	54.59	2.440M
Oct 27, 2026	54.06	54.75	53.48	54.59	1.956M
Oct 26, 2026	52.75	54.60	52.75	53.58	1.790M
Oct 23, 2026	54.21	54.37	51.20	52.75	5.361M
Oct 22, 2026	53.93	55.16	53.50	55.04	2.530M
Oct 21, 2026	54.67	55.15	54.31	54.37	3.922M
Oct 20, 2026	53.29	54.70	53.29	54.02	1.630M
Oct 19, 2026	53.26	54.06	52.98	53.17	1.671M
Oct 16, 2026	53.79	54.35	53.00	53.21	3.120M
Oct 15, 2026	52.89	53.50	49.88	53.49	3.908M
Oct 14, 2026	52.56	53.16	52.40	52.88	2.107M
Oct 13, 2026	53.29	54.31	53.10	53.12	2.405M
Oct 12, 2026	53.08	53.63	52.84	53.52	1.895M
Oct 09, 2026	53.39	53.86	52.24	52.92	2.204M
Oct 08, 2026	53.08	53.74	52.77	53.48	2.532M
Oct 07, 2026	53.88	53.94	52.94	53.23	2.119M
Oct 06, 2026	54.53	55.22	54.08	54.50	1.599M
Oct 05, 2026	52.85	54.35	52.85	54.00	3.559M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks