Equitable Holdings Inc (EQH)
44.08
-0.92
(-2.06%)
USD |
NYSE |
Nov 05, 09:56
Equitable Holdings Price: 44.08 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.25 | 45.27 | 44.75 | 45.00 | 3.204M |
| Nov 01, 2024 | 45.51 | 45.82 | 44.96 | 45.13 | 2.434M |
| Oct 31, 2024 | 45.96 | 46.26 | 45.32 | 45.34 | 1.736M |
| Oct 30, 2024 | 45.87 | 46.48 | 45.66 | 46.19 | 2.171M |
| Oct 29, 2024 | 45.60 | 46.06 | 45.47 | 45.81 | 1.961M |
| Oct 28, 2024 | 45.30 | 45.92 | 45.11 | 45.85 | 1.793M |
| Oct 25, 2024 | 45.98 | 45.99 | 44.65 | 44.97 | 1.332M |
| Oct 24, 2024 | 45.60 | 45.83 | 45.37 | 45.74 | 898705.0 |
| Oct 23, 2024 | 45.91 | 46.30 | 45.08 | 45.44 | 1.398M |
| Oct 22, 2024 | 45.71 | 46.18 | 45.48 | 46.05 | 1.518M |
| Oct 21, 2024 | 45.96 | 46.09 | 45.65 | 45.85 | 2.009M |
| Oct 18, 2024 | 45.70 | 46.14 | 45.40 | 45.98 | 2.213M |
| Oct 17, 2024 | 44.76 | 45.62 | 44.68 | 45.51 | 3.257M |
| Oct 16, 2024 | 44.50 | 44.74 | 44.30 | 44.57 | 3.143M |
| Oct 15, 2024 | 44.07 | 44.76 | 43.92 | 44.10 | 3.352M |
| Oct 14, 2024 | 44.00 | 44.18 | 43.82 | 44.00 | 1.421M |
| Oct 11, 2024 | 43.20 | 44.43 | 43.20 | 43.91 | 2.106M |
| Oct 10, 2024 | 43.05 | 43.36 | 42.78 | 43.06 | 1.858M |
| Oct 09, 2024 | 42.70 | 43.18 | 42.67 | 43.00 | 4.090M |
| Oct 08, 2024 | 42.90 | 43.09 | 42.59 | 42.83 | 3.261M |
| Oct 07, 2024 | 42.76 | 43.11 | 42.47 | 42.75 | 1.557M |
| Oct 04, 2024 | 42.37 | 42.93 | 42.20 | 42.89 | 2.095M |
| Oct 03, 2024 | 41.75 | 41.76 | 41.06 | 41.59 | 3.797M |
| Oct 02, 2024 | 41.56 | 42.22 | 41.48 | 41.95 | 1.937M |
| Oct 01, 2024 | 41.82 | 41.90 | 40.81 | 41.71 | 1.726M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.42
Minimum
Mar 23 2020
46.19
Maximum
Oct 30 2024
29.33
Average
29.42
Median
May 25 2022
Price Benchmarks
| Tiptree Inc | 20.53 |
| NMI Holdings Inc | 37.53 |
| Conifer Holdings Inc | 1.23 |
| ICC Holdings Inc | 23.00 |
| Palomar Holdings Inc | 90.47 |
Price Related Metrics
| PE Ratio | 18.36 |
| PS Ratio | 1.287 |
| Price to Book Value | 171.87 |
| Price to Free Cash Flow | 18.98 |
| Earnings Yield | 5.45% |
| Market Cap | 14.09B |
| Normalized PE Ratio | 18.36 |