Equitable Holdings, Inc. (EQH)
50.20
+0.05
(+0.10%)
USD |
NYSE |
Aug 28, 16:00
50.19
-0.01
(-0.02%)
After-Hours: 20:00
Equitable Holdings Price : 50.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.38 | 50.84 | 50.05 | 50.20 | 1.243M |
| Aug 27, 2026 | 49.65 | 50.15 | 49.35 | 50.15 | 2.035M |
| Aug 26, 2026 | 49.00 | 50.20 | 48.72 | 49.87 | 3.612M |
| Aug 25, 2026 | 49.18 | 49.24 | 48.58 | 48.91 | 1.310M |
| Aug 24, 2026 | 49.20 | 49.44 | 48.66 | 49.03 | 2.315M |
| Aug 21, 2026 | 49.20 | 49.68 | 48.72 | 48.90 | 1.861M |
| Aug 20, 2026 | 50.21 | 50.21 | 48.73 | 48.75 | 2.257M |
| Aug 19, 2026 | 51.27 | 51.56 | 49.94 | 49.96 | 1.743M |
| Aug 18, 2026 | 51.16 | 51.59 | 50.82 | 50.84 | 1.618M |
| Aug 17, 2026 | 52.75 | 53.11 | 51.01 | 51.13 | 1.471M |
| Aug 14, 2026 | 53.00 | 53.21 | 52.57 | 53.09 | 1.197M |
| Aug 13, 2026 | 52.13 | 52.93 | 51.67 | 52.80 | 2.039M |
| Aug 12, 2026 | 51.69 | 52.11 | 51.01 | 51.87 | 3.125M |
| Aug 11, 2026 | 51.20 | 51.52 | 50.08 | 51.35 | 4.709M |
| Aug 10, 2026 | 51.50 | 53.32 | 51.27 | 52.67 | 3.088M |
| Aug 07, 2026 | 52.06 | 52.59 | 51.38 | 51.52 | 2.027M |
| Aug 06, 2026 | 51.50 | 52.42 | 51.03 | 52.17 | 3.093M |
| Aug 05, 2026 | 48.22 | 52.09 | 48.22 | 51.30 | 7.811M |
| Aug 04, 2026 | 47.98 | 48.78 | 47.72 | 48.25 | 3.823M |
| Aug 03, 2026 | 47.04 | 48.40 | 46.78 | 48.00 | 3.431M |
| Jul 31, 2026 | 48.84 | 49.32 | 47.64 | 47.65 | 4.761M |
| Jul 30, 2026 | 49.07 | 49.36 | 47.86 | 48.88 | 2.535M |
| Jul 29, 2026 | 49.00 | 49.55 | 47.99 | 48.35 | 3.003M |
| Jul 28, 2026 | 48.27 | 49.69 | 48.00 | 49.39 | 2.903M |
| Jul 27, 2026 | 48.56 | 49.21 | 48.24 | 48.59 | 2.845M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.88 |
| Corebridge Financial, Inc. | 32.61 |
| Principal Financial Group, Inc. | 111.41 |
| Apollo Global Management, Inc. | 135.04 |
| PayPal Holdings, Inc. | 53.66 |
Price Related Metrics
| PS Ratio | 1.223 |
| Price to Free Cash Flow | 13.51 |
| Earnings Yield | -6.59% |
| Market Cap | 13.71B |