Equitable Holdings Inc (EQH)

37.27 +0.26 (+0.70%) USD  |  NYSE  |  Apr 23, 16:00
37.01 -0.26 (-0.70%) Pre-Market: 20:00
More

Equitable Holdings Price: 37.27 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 37.10 37.50 36.93 37.27 1.731M
Apr 22, 2024 36.88 37.34 36.56 37.01 1.621M
Apr 19, 2024 36.18 36.70 36.18 36.56 1.880M
Apr 18, 2024 35.89 36.28 35.77 36.24 1.771M
Apr 17, 2024 35.81 36.14 35.50 35.64 2.043M
Apr 16, 2024 35.90 35.95 35.49 35.63 3.515M
Apr 15, 2024 37.01 37.25 35.66 35.85 3.302M
Apr 12, 2024 36.80 37.04 36.26 36.50 1.970M
Apr 11, 2024 37.16 37.16 36.62 37.06 2.273M
Apr 10, 2024 37.04 37.86 36.82 37.05 3.962M
Apr 09, 2024 37.94 38.13 37.48 37.59 2.597M
Apr 08, 2024 37.98 38.00 37.58 37.82 2.021M
Apr 05, 2024 37.59 38.02 37.52 37.79 2.215M
Apr 04, 2024 38.35 38.44 37.54 37.59 2.726M
Apr 03, 2024 37.15 37.88 37.15 37.84 2.161M
Apr 02, 2024 37.31 37.48 37.04 37.25 1.615M
Apr 01, 2024 38.05 38.06 37.39 37.44 1.690M
Mar 28, 2024 38.04 38.32 37.92 38.01 1.637M
Mar 27, 2024 37.66 38.01 37.45 37.97 1.569M
Mar 26, 2024 37.44 37.53 37.28 37.39 1.915M
Mar 25, 2024 36.41 37.63 36.41 37.42 2.317M
Mar 22, 2024 36.94 37.00 36.39 36.39 1.854M
Mar 21, 2024 36.71 37.18 36.56 36.82 2.766M
Mar 20, 2024 35.80 36.54 35.76 36.46 1.953M
Mar 19, 2024 35.55 36.02 35.48 35.90 2.651M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.42
Minimum
Mar 23 2020
38.01
Maximum
Mar 28 2024
27.18
Average
27.75
Median
May 18 2022

Price Benchmarks

Tiptree Inc 16.25
NMI Holdings Inc 30.79
Conifer Holdings Inc 0.966
ICC Holdings Inc 15.95
Palomar Holdings Inc 81.81

Price Related Metrics

PE Ratio 11.03
PS Ratio 1.245
Price to Book Value 11.30
Earnings Yield 9.07%
Market Cap 12.29B
Normalized PE Ratio 11.03