Mission Valley Bancorp (MVLY)
14.90
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Mission Valley Bancorp Price: 14.90 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
| Sep 26, 2024 | 15.10 | 15.10 | 14.85 | 14.90 | 11250.00 |
| Sep 25, 2024 | 15.25 | 15.25 | 15.08 | 15.10 | 60100.00 |
| Sep 24, 2024 | 15.50 | 15.50 | 15.43 | 15.50 | 550.00 |
| Sep 23, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Sep 20, 2024 | 15.25 | 15.25 | 15.20 | 15.25 | 501.00 |
| Sep 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1064.00 |
| Sep 11, 2024 | 15.00 | 15.00 | 14.99 | 14.99 | 3430.00 |
| Sep 10, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Sep 09, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
| Sep 06, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 100.00 |
| Sep 05, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.000 |
| Sep 04, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.000 |
| Sep 03, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 520.00 |
| Aug 30, 2024 | 14.99 | 14.99 | 14.85 | 14.95 | 6986.00 |
| Aug 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.66
Minimum
Sep 30 2020
16.05
Maximum
Feb 10 2022
13.04
Average
13.65
Median
Jan 25 2023
Price Benchmarks
| Bar Harbor Bankshares Inc | 30.20 |
| Evans Bancorp Inc | 37.99 |
| Park National Corp | 165.70 |
| Tompkins Financial Corp | 57.48 |
| Blue Ridge Bankshares Inc | 2.79 |
Price Related Metrics
| PE Ratio | 6.132 |
| PS Ratio | 1.470 |
| PEG Ratio | 0.1546 |
| Price to Book Value | 0.8775 |
| Earnings Yield | 16.31% |
| Market Cap | 49.60M |
| PEGY Ratio | 0.1508 |
| Normalized PE Ratio | 10.76 |