MVLL Price: 7.82

GraniteShares 2x Long MRVL Daily ETF (MVLL)

7.82 -3.80 (-32.70%) USD | NASDAQ | Nov 05, 16:00

8.42 +0.60 (+7.67%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	12.49	12.67	10.86	11.62	6.332M
Nov 03, 2026	13.96	14.41	12.86	13.55	5.317M
Nov 02, 2026	17.29	17.30	13.00	13.49	8.526M
Oct 30, 2026	20.02	20.42	16.82	18.05	3.374M
Oct 29, 2026	23.86	24.50	21.82	22.74	8.414M
Oct 28, 2026	29.92	31.35	29.59	30.94	1.648M
Oct 27, 2026	27.54	29.26	27.13	28.95	1.343M
Oct 26, 2026	25.52	27.85	24.53	26.80	1.285M
Oct 23, 2026	24.50	26.28	24.13	25.55	1.268M
Oct 22, 2026	26.52	27.58	23.77	24.49	2.199M
Oct 21, 2026	30.22	31.00	28.15	29.74	1.478M
Oct 20, 2026	26.76	29.56	25.49	28.71	1.813M
Oct 19, 2026	28.72	30.12	27.46	28.04	1.753M
Oct 16, 2026	27.63	28.24	25.60	25.85	1.401M
Oct 15, 2026	26.64	29.50	25.75	29.26	1.964M
Oct 14, 2026	34.99	35.40	30.14	30.22	2.195M
Oct 13, 2026	32.51	36.72	31.18	36.69	1.611M
Oct 12, 2026	38.20	39.20	34.43	35.82	1.684M
Oct 09, 2026	39.52	40.75	36.35	38.44	1.669M
Oct 08, 2026	39.34	41.00	35.82	38.38	2.506M
Oct 07, 2026	40.20	41.95	38.89	41.35	1.748M
Oct 06, 2026	37.48	45.89	36.60	42.03	6.659M
Oct 05, 2026	39.13	39.93	36.70	37.66	1.338M
Oct 02, 2026	39.50	40.07	37.77	37.95	2.139M
Oct 01, 2026	36.04	37.43	34.03	36.74	1.830M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks