GraniteShares 2x Long COIN Daily ETF (CONL)
6.35
-0.16
(-2.46%)
USD |
NASDAQ |
Sep 24, 11:28
CONL Price : 6.35 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 6.49 | 6.935 | 6.353 | 6.51 | 21.88M |
| Sep 22, 2026 | 6.615 | 6.835 | 6.45 | 6.70 | 21.05M |
| Sep 21, 2026 | 6.98 | 7.175 | 6.684 | 6.70 | 41.76M |
| Sep 18, 2026 | 5.35 | 6.39 | 5.304 | 6.27 | 57.21M |
| Sep 17, 2026 | 4.87 | 5.11 | 4.645 | 5.09 | 29.80M |
| Sep 16, 2026 | 5.06 | 5.13 | 4.385 | 4.58 | 28.42M |
| Sep 15, 2026 | 5.80 | 5.80 | 4.765 | 5.03 | 38.44M |
| Sep 14, 2026 | 5.68 | 6.40 | 5.63 | 6.29 | 34.48M |
| Sep 11, 2026 | 5.26 | 5.72 | 5.18 | 5.32 | 19.19M |
| Sep 10, 2026 | 5.07 | 5.28 | 5.04 | 5.14 | 12.84M |
| Sep 09, 2026 | 5.91 | 5.925 | 5.29 | 5.30 | 15.08M |
| Sep 08, 2026 | 5.685 | 5.78 | 5.52 | 5.57 | 13.32M |
| Sep 04, 2026 | 5.94 | 6.21 | 5.82 | 5.93 | 18.25M |
| Sep 03, 2026 | 5.79 | 6.677 | 5.76 | 6.48 | 28.60M |
| Sep 02, 2026 | 5.355 | 5.62 | 5.21 | 5.39 | 11.59M |
| Sep 01, 2026 | 5.82 | 5.98 | 5.41 | 5.50 | 18.67M |
| Aug 31, 2026 | 5.65 | 6.37 | 5.534 | 6.25 | 16.08M |
| Aug 28, 2026 | 6.17 | 6.37 | 5.50 | 5.65 | 25.44M |
| Aug 27, 2026 | 6.205 | 6.69 | 5.82 | 6.50 | 24.45M |
| Aug 26, 2026 | 5.92 | 6.15 | 5.751 | 5.92 | 13.77M |
| Aug 25, 2026 | 5.56 | 6.409 | 5.49 | 6.28 | 26.21M |
| Aug 24, 2026 | 6.425 | 6.61 | 5.72 | 5.77 | 28.63M |
| Aug 21, 2026 | 5.86 | 6.56 | 5.80 | 6.25 | 46.23M |
| Aug 20, 2026 | 5.40 | 5.52 | 5.03 | 5.38 | 40.95M |
| Aug 19, 2026 | 4.005 | 4.975 | 4.00 | 4.65 | 58.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median