GraniteShares 2x Long COIN Daily ETF (CONL)
4.81
-0.57
(-10.59%)
USD |
NASDAQ |
Oct 14, 14:12
CONL Price : 4.81 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 5.26 | 5.450 | 5.20 | 5.38 | 8.066M |
| Oct 12, 2026 | 5.27 | 5.53 | 5.105 | 5.30 | 13.02M |
| Oct 09, 2026 | 5.00 | 5.485 | 4.81 | 5.26 | 23.12M |
| Oct 08, 2026 | 5.015 | 5.25 | 4.84 | 4.85 | 21.34M |
| Oct 07, 2026 | 5.33 | 5.385 | 5.132 | 5.23 | 15.50M |
| Oct 06, 2026 | 5.85 | 6.10 | 5.62 | 5.67 | 16.09M |
| Oct 05, 2026 | 5.76 | 6.04 | 5.58 | 5.81 | 18.08M |
| Oct 02, 2026 | 6.245 | 6.59 | 5.380 | 5.52 | 31.73M |
| Oct 01, 2026 | 5.72 | 6.09 | 5.70 | 5.91 | 13.88M |
| Sep 30, 2026 | 6.295 | 6.50 | 5.605 | 5.74 | 18.58M |
| Sep 29, 2026 | 6.44 | 6.449 | 5.85 | 5.98 | 15.52M |
| Sep 28, 2026 | 6.355 | 6.525 | 6.04 | 6.08 | 16.79M |
| Sep 25, 2026 | 6.58 | 6.61 | 6.13 | 6.31 | 17.67M |
| Sep 24, 2026 | 6.42 | 6.810 | 6.214 | 6.57 | 22.64M |
| Sep 23, 2026 | 6.49 | 6.935 | 6.353 | 6.51 | 21.88M |
| Sep 22, 2026 | 6.615 | 6.835 | 6.45 | 6.70 | 21.05M |
| Sep 21, 2026 | 6.98 | 7.175 | 6.684 | 6.70 | 41.76M |
| Sep 18, 2026 | 5.35 | 6.39 | 5.304 | 6.27 | 57.21M |
| Sep 17, 2026 | 4.87 | 5.11 | 4.645 | 5.09 | 29.80M |
| Sep 16, 2026 | 5.06 | 5.13 | 4.385 | 4.58 | 28.42M |
| Sep 15, 2026 | 5.80 | 5.80 | 4.765 | 5.03 | 38.44M |
| Sep 14, 2026 | 5.68 | 6.40 | 5.63 | 6.29 | 34.48M |
| Sep 11, 2026 | 5.26 | 5.72 | 5.18 | 5.32 | 19.19M |
| Sep 10, 2026 | 5.07 | 5.28 | 5.04 | 5.14 | 12.84M |
| Sep 09, 2026 | 5.91 | 5.925 | 5.29 | 5.30 | 15.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median