GraniteShares 2x Long COIN Daily ETF (CONL)
2.865
-0.70
(-19.75%)
USD |
NASDAQ |
Nov 05, 16:00
2.89
+0.02
(+0.87%)
After-Hours: 20:00
CONL Price : 2.865 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 3.14 | 3.645 | 3.13 | 3.57 | 20.04M |
| Nov 03, 2026 | 2.99 | 3.51 | 2.98 | 3.29 | 19.16M |
| Nov 02, 2026 | 3.09 | 3.235 | 2.86 | 2.97 | 16.33M |
| Oct 30, 2026 | 3.48 | 3.485 | 2.890 | 3.23 | 40.91M |
| Oct 29, 2026 | 3.955 | 4.255 | 3.95 | 4.10 | 16.16M |
| Oct 28, 2026 | 3.92 | 4.20 | 3.91 | 4.20 | 11.86M |
| Oct 27, 2026 | 4.13 | 4.170 | 3.97 | 4.13 | 9.155M |
| Oct 26, 2026 | 4.07 | 4.205 | 3.83 | 4.06 | 14.12M |
| Oct 23, 2026 | 4.53 | 4.605 | 4.26 | 4.32 | 13.16M |
| Oct 22, 2026 | 4.64 | 4.83 | 4.441 | 4.58 | 13.88M |
| Oct 21, 2026 | 4.92 | 5.22 | 4.75 | 5.02 | 18.06M |
| Oct 20, 2026 | 4.45 | 4.98 | 4.425 | 4.68 | 14.46M |
| Oct 19, 2026 | 4.955 | 4.983 | 4.515 | 4.57 | 11.90M |
| Oct 16, 2026 | 5.30 | 5.43 | 4.575 | 4.83 | 19.20M |
| Oct 15, 2026 | 4.575 | 5.56 | 4.460 | 5.46 | 17.62M |
| Oct 14, 2026 | 5.19 | 5.41 | 4.77 | 4.88 | 15.79M |
| Oct 13, 2026 | 5.26 | 5.450 | 5.20 | 5.38 | 8.066M |
| Oct 12, 2026 | 5.27 | 5.53 | 5.105 | 5.30 | 13.02M |
| Oct 09, 2026 | 5.00 | 5.485 | 4.81 | 5.26 | 23.12M |
| Oct 08, 2026 | 5.015 | 5.25 | 4.84 | 4.85 | 21.34M |
| Oct 07, 2026 | 5.33 | 5.385 | 5.132 | 5.23 | 15.50M |
| Oct 06, 2026 | 5.85 | 6.10 | 5.62 | 5.67 | 16.09M |
| Oct 05, 2026 | 5.76 | 6.04 | 5.58 | 5.81 | 18.08M |
| Oct 02, 2026 | 6.245 | 6.59 | 5.380 | 5.52 | 31.73M |
| Oct 01, 2026 | 5.72 | 6.09 | 5.70 | 5.91 | 13.88M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median