CONL Price Insights

GraniteShares 2x Long COIN Daily ETF (CONL)

52.19 -5.66 (-9.78%) USD | NASDAQ | Apr 24, 16:00

48.15 -4.04 (-7.74%) Pre-Market: 09:11

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	58.20	59.19	51.93	52.19	2.276M
Apr 23, 2024	52.10	58.97	52.00	57.85	1.763M
Apr 22, 2024	49.00	53.50	48.22	53.07	1.987M
Apr 19, 2024	52.40	54.05	46.14	46.44	2.417M
Apr 18, 2024	48.66	54.28	47.64	49.94	1.771M
Apr 17, 2024	51.83	53.00	44.26	47.90	2.638M
Apr 16, 2024	52.05	52.05	44.10	50.32	3.263M
Apr 15, 2024	65.10	66.27	51.85	52.51	2.044M
Apr 12, 2024	71.10	71.99	63.45	64.50	1.330M
Apr 11, 2024	67.89	74.50	65.52	73.71	1.419M
Apr 10, 2024	60.62	67.55	58.99	67.31	1.424M
Apr 09, 2024	68.79	69.54	62.49	63.50	1.633M
Apr 08, 2024	68.96	73.46	67.30	70.91	1.413M
Apr 05, 2024	64.57	69.74	62.25	62.66	1.627M
Apr 04, 2024	73.21	74.00	67.41	67.52	1.435M
Apr 03, 2024	64.90	70.89	64.28	68.60	1.333M
Apr 02, 2024	61.60	67.00	60.33	65.63	1.469M
Apr 01, 2024	74.96	78.80	67.40	69.19	2.178M
Mar 28, 2024	73.95	79.13	72.57	76.70	1.443M
Mar 27, 2024	82.80	82.88	70.50	72.00	1.741M
Mar 26, 2024	85.89	85.91	77.50	77.76	1.720M
Mar 25, 2024	75.20	87.37	74.50	85.17	2.207M
Mar 22, 2024	70.70	74.83	68.50	71.99	1.480M
Mar 21, 2024	74.90	83.49	71.90	75.34	2.470M
Mar 20, 2024	59.36	72.97	58.56	72.75	1.570M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.046

Minimum

Dec 28 2022

85.17

Maximum

Mar 25 2024

18.02

Average

11.82

Median

Aug 11 2023

Price Benchmarks