CONL Price Insights

GraniteShares 2x Long COIN Daily ETF (CONL)

24.50 +0.73 (+3.07%) USD | NASDAQ | Nov 04, 13:37

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	23.02	25.80	22.88	23.77	17.76M
Oct 31, 2024	30.52	31.18	22.73	22.82	20.87M
Oct 30, 2024	33.41	35.79	32.26	33.01	6.337M
Oct 29, 2024	35.97	36.93	34.40	35.50	9.008M
Oct 28, 2024	33.69	34.98	32.87	34.44	8.025M
Oct 25, 2024	32.14	33.78	30.63	31.06	7.459M
Oct 24, 2024	31.80	32.80	29.94	32.37	7.829M
Oct 23, 2024	31.68	32.79	28.08	29.49	9.813M
Oct 22, 2024	32.82	34.78	32.09	33.10	5.441M
Oct 21, 2024	34.67	35.16	32.30	34.12	12.12M
Oct 18, 2024	32.68	36.26	32.23	36.22	7.697M
Oct 17, 2024	32.85	33.04	30.41	31.32	7.238M
Oct 16, 2024	31.34	33.93	29.55	33.33	9.764M
Oct 15, 2024	28.90	31.73	26.83	29.17	14.70M
Oct 14, 2024	25.20	29.56	24.33	29.20	13.75M
Oct 11, 2024	21.18	24.50	21.08	23.80	6.442M
Oct 10, 2024	21.28	21.55	20.18	20.78	5.242M
Oct 09, 2024	21.63	22.92	21.17	21.51	4.640M
Oct 08, 2024	21.33	22.29	20.99	21.70	3.881M
Oct 07, 2024	22.78	23.91	21.51	22.00	6.704M
Oct 04, 2024	21.85	22.62	20.80	22.53	6.360M
Oct 03, 2024	20.57	21.47	20.19	20.64	4.647M
Oct 02, 2024	20.60	22.21	20.21	20.98	6.652M
Oct 01, 2024	24.92	24.92	19.77	21.15	13.62M
Sep 30, 2024	26.70	26.92	24.44	24.84	7.226M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.046

Minimum

Dec 28 2022

85.17

Maximum

Mar 25 2024

22.94

Average

14.70

Median

Price Benchmarks