CONL Price Insights

GraniteShares 2x Long COIN Daily ETF (CONL)

57.32 +3.26 (+6.03%) USD | NASDAQ | Nov 22, 16:00

56.99 -0.33 (-0.58%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	68.01	68.18	51.41	54.06	17.99M
Nov 20, 2024	69.07	72.81	57.50	63.99	19.58M
Nov 19, 2024	64.71	67.00	62.32	65.89	11.65M
Nov 18, 2024	57.45	67.90	52.17	66.34	20.60M
Nov 15, 2024	50.50	59.17	48.36	59.10	19.46M
Nov 14, 2024	53.84	54.30	47.90	49.33	15.58M
Nov 13, 2024	68.17	71.09	50.73	51.48	18.97M
Nov 12, 2024	61.86	68.97	60.22	65.62	22.19M
Nov 11, 2024	59.25	71.68	57.75	67.81	25.78M
Nov 08, 2024	44.24	49.60	44.08	48.62	13.26M
Nov 07, 2024	40.12	44.98	39.14	43.49	12.29M
Nov 06, 2024	34.10	44.05	34.09	43.10	24.74M
Nov 05, 2024	24.42	27.49	24.39	26.68	7.494M
Nov 04, 2024	22.93	24.76	22.00	24.59	9.762M
Nov 01, 2024	23.02	25.80	22.88	23.77	17.87M
Oct 31, 2024	30.52	31.18	22.73	22.82	21.44M
Oct 30, 2024	33.41	35.79	32.26	33.01	7.667M
Oct 29, 2024	35.97	36.93	34.40	35.50	9.199M
Oct 28, 2024	33.69	34.98	32.87	34.44	8.321M
Oct 25, 2024	32.14	33.78	30.63	31.06	7.614M
Oct 24, 2024	31.80	32.80	29.94	32.37	8.022M
Oct 23, 2024	31.68	32.79	28.08	29.49	10.04M
Oct 22, 2024	32.82	34.78	32.09	33.10	5.505M
Oct 21, 2024	34.67	35.16	32.30	34.12	12.28M
Oct 18, 2024	32.68	36.26	32.23	36.22	7.832M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.046

Minimum

Dec 28 2022

85.17

Maximum

Mar 25 2024

23.70

Average

15.07

Median

Price Benchmarks