Monarch Volume Factor Global Unconstrained Idx ETF (MVFG)
35.58
+0.03
(+0.07%)
USD |
BATS |
Aug 25, 16:00
35.58
0.00 (0.00%)
After-Hours: 19:59
MVFG Price : 35.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.39 | 35.59 | 35.39 | 35.55 | 11052.00 |
| Aug 21, 2026 | 35.56 | 35.66 | 35.54 | 35.61 | 16619.00 |
| Aug 20, 2026 | 35.47 | 35.57 | 35.41 | 35.41 | 4481.00 |
| Aug 19, 2026 | 35.89 | 35.89 | 35.62 | 35.62 | 4142.00 |
| Aug 18, 2026 | 35.67 | 35.67 | 35.45 | 35.45 | 11605.00 |
| Aug 17, 2026 | 35.98 | 35.98 | 35.69 | 35.70 | 16580.00 |
| Aug 14, 2026 | 35.91 | 35.91 | 35.79 | 35.85 | 6116.00 |
| Aug 13, 2026 | 35.88 | 35.88 | 35.68 | 35.77 | 28916.00 |
| Aug 12, 2026 | 35.62 | 35.66 | 35.56 | 35.64 | 25493.00 |
| Aug 11, 2026 | 35.64 | 35.64 | 35.48 | 35.50 | 5550.00 |
| Aug 10, 2026 | 35.29 | 35.51 | 35.29 | 35.44 | 15421.00 |
| Aug 07, 2026 | 35.48 | 35.62 | 35.48 | 35.55 | 7530.00 |
| Aug 06, 2026 | 35.61 | 35.61 | 35.23 | 35.29 | 5053.00 |
| Aug 05, 2026 | 35.48 | 35.54 | 35.44 | 35.46 | 10155.00 |
| Aug 04, 2026 | 35.30 | 35.68 | 35.30 | 35.63 | 14221.00 |
| Aug 03, 2026 | 35.12 | 35.16 | 35.04 | 35.14 | 10006.00 |
| Jul 31, 2026 | 35.11 | 35.11 | 34.54 | 34.84 | 6305.00 |
| Jul 30, 2026 | 35.01 | 35.01 | 34.62 | 34.88 | 21067.00 |
| Jul 29, 2026 | 34.82 | 35.05 | 34.64 | 34.64 | 5582.00 |
| Jul 28, 2026 | 35.00 | 35.03 | 34.91 | 34.99 | 8864.00 |
| Jul 27, 2026 | 34.69 | 34.82 | 34.63 | 34.77 | 9865.00 |
| Jul 24, 2026 | 34.72 | 34.78 | 34.54 | 34.59 | 14037.00 |
| Jul 23, 2026 | 34.53 | 34.53 | 34.39 | 34.47 | 23060.00 |
| Jul 22, 2026 | 34.88 | 34.88 | 34.73 | 34.73 | 2917.00 |
| Jul 21, 2026 | 34.68 | 34.80 | 34.64 | 34.80 | 5051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median