Monarch Volume Factor Global Unconstrained Idx ETF (MVFG)
34.74
-0.11
(-0.31%)
USD |
BATS |
Sep 14, 16:00
MVFG Price : 34.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.87 | 34.87 | 34.67 | 34.74 | 6985.00 |
| Sep 11, 2026 | 34.73 | 34.88 | 34.73 | 34.85 | 3794.00 |
| Sep 10, 2026 | 34.77 | 34.77 | 34.56 | 34.59 | 20461.00 |
| Sep 09, 2026 | 35.01 | 35.01 | 34.85 | 34.85 | 10122.00 |
| Sep 08, 2026 | 35.21 | 35.28 | 35.16 | 35.19 | 13543.00 |
| Sep 04, 2026 | 35.29 | 35.46 | 35.29 | 35.38 | 11188.00 |
| Sep 03, 2026 | 35.26 | 35.44 | 35.25 | 35.39 | 6507.00 |
| Sep 02, 2026 | 35.14 | 35.21 | 35.14 | 35.19 | 3462.00 |
| Sep 01, 2026 | 34.96 | 35.16 | 34.92 | 34.99 | 9496.00 |
| Aug 31, 2026 | 35.25 | 35.25 | 35.11 | 35.19 | 15770.00 |
| Aug 28, 2026 | 35.58 | 35.58 | 35.31 | 35.36 | 9720.00 |
| Aug 27, 2026 | 35.32 | 35.59 | 35.32 | 35.51 | 6607.00 |
| Aug 26, 2026 | 35.37 | 35.66 | 35.37 | 35.64 | 17595.00 |
| Aug 25, 2026 | 35.44 | 35.59 | 35.44 | 35.58 | 7601.00 |
| Aug 24, 2026 | 35.39 | 35.59 | 35.39 | 35.55 | 11052.00 |
| Aug 21, 2026 | 35.56 | 35.66 | 35.54 | 35.61 | 16619.00 |
| Aug 20, 2026 | 35.47 | 35.57 | 35.41 | 35.41 | 4481.00 |
| Aug 19, 2026 | 35.89 | 35.89 | 35.62 | 35.62 | 4142.00 |
| Aug 18, 2026 | 35.67 | 35.67 | 35.45 | 35.45 | 11605.00 |
| Aug 17, 2026 | 35.98 | 35.98 | 35.69 | 35.70 | 16580.00 |
| Aug 14, 2026 | 35.91 | 35.91 | 35.79 | 35.85 | 6116.00 |
| Aug 13, 2026 | 35.88 | 35.88 | 35.68 | 35.77 | 28916.00 |
| Aug 12, 2026 | 35.62 | 35.66 | 35.56 | 35.64 | 25493.00 |
| Aug 11, 2026 | 35.64 | 35.64 | 35.48 | 35.50 | 5550.00 |
| Aug 10, 2026 | 35.29 | 35.51 | 35.29 | 35.44 | 15421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median