Monarch Volume Factor Dividend Tree ETF (MVFD)
24.63
-0.40
(-1.60%)
USD |
BATS |
Jun 14, 16:00
MVFD Total Return Price: 24.63 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 24.63 |
June 13, 2024 | 25.03 |
June 12, 2024 | 25.12 |
June 11, 2024 | 24.89 |
June 10, 2024 | 25.01 |
June 07, 2024 | 25.01 |
June 06, 2024 | 25.01 |
June 05, 2024 | 25.14 |
June 04, 2024 | 25.00 |
June 03, 2024 | 25.20 |
May 31, 2024 | 25.44 |
May 30, 2024 | 25.10 |
May 29, 2024 | 24.80 |
May 28, 2024 | 25.03 |
May 24, 2024 | 25.22 |
May 23, 2024 | 25.04 |
May 22, 2024 | 25.23 |
May 21, 2024 | 25.45 |
May 20, 2024 | 25.43 |
May 17, 2024 | 25.48 |
May 16, 2024 | 25.48 |
May 15, 2024 | 25.56 |
May 14, 2024 | 25.53 |
May 13, 2024 | 25.38 |
May 10, 2024 | 25.43 |
Date | Value |
---|---|
May 09, 2024 | 25.38 |
May 08, 2024 | 25.15 |
May 07, 2024 | 25.16 |
May 06, 2024 | 25.04 |
May 03, 2024 | 24.84 |
May 02, 2024 | 24.62 |
May 01, 2024 | 24.41 |
April 30, 2024 | 24.43 |
April 29, 2024 | 24.77 |
April 26, 2024 | 24.66 |
April 25, 2024 | 24.68 |
April 24, 2024 | 24.81 |
April 23, 2024 | 24.78 |
April 22, 2024 | 24.55 |
April 19, 2024 | 24.41 |
April 18, 2024 | 24.28 |
April 17, 2024 | 24.32 |
April 16, 2024 | 24.41 |
April 15, 2024 | 24.50 |
April 12, 2024 | 24.67 |
April 11, 2024 | 25.08 |
April 10, 2024 | 25.14 |
April 09, 2024 | 25.51 |
April 08, 2024 | 25.50 |
April 05, 2024 | 25.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.28
Minimum
Apr 18 2024
25.91
Maximum
Mar 28 2024
25.12
Average
25.14
Median