Multi-Asset Diversified Income ETF (MDIV)
15.37
-0.11
(-0.71%)
USD |
NASDAQ |
Apr 15, 16:00
15.35
-0.02
(-0.13%)
After-Hours: 20:00
MDIV Total Return Price: 15.37 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 15.37 |
| April 12, 2024 | 15.48 |
| April 11, 2024 | 15.57 |
| April 10, 2024 | 15.58 |
| April 09, 2024 | 15.78 |
| April 08, 2024 | 15.78 |
| April 05, 2024 | 15.75 |
| April 04, 2024 | 15.75 |
| April 03, 2024 | 15.75 |
| April 02, 2024 | 15.74 |
| April 01, 2024 | 15.80 |
| March 28, 2024 | 15.79 |
| March 27, 2024 | 15.77 |
| March 26, 2024 | 15.59 |
| March 25, 2024 | 15.60 |
| March 22, 2024 | 15.63 |
| March 21, 2024 | 15.71 |
| March 20, 2024 | 15.69 |
| March 19, 2024 | 15.60 |
| March 18, 2024 | 15.52 |
| March 15, 2024 | 15.54 |
| March 14, 2024 | 15.43 |
| March 13, 2024 | 15.56 |
| March 12, 2024 | 15.56 |
| March 11, 2024 | 15.60 |
| Date | Value |
|---|---|
| March 08, 2024 | 15.60 |
| March 07, 2024 | 15.57 |
| March 06, 2024 | 15.57 |
| March 05, 2024 | 15.51 |
| March 04, 2024 | 15.51 |
| March 01, 2024 | 15.48 |
| February 29, 2024 | 15.41 |
| February 28, 2024 | 15.35 |
| February 27, 2024 | 15.40 |
| February 26, 2024 | 15.35 |
| February 23, 2024 | 15.46 |
| February 22, 2024 | 15.39 |
| February 21, 2024 | 15.34 |
| February 20, 2024 | 15.35 |
| February 16, 2024 | 15.33 |
| February 15, 2024 | 15.35 |
| February 14, 2024 | 15.14 |
| February 13, 2024 | 15.08 |
| February 12, 2024 | 15.28 |
| February 09, 2024 | 15.20 |
| February 08, 2024 | 15.23 |
| February 07, 2024 | 15.18 |
| February 06, 2024 | 15.18 |
| February 05, 2024 | 15.14 |
| February 02, 2024 | 15.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.511
Minimum
Mar 18 2020
15.80
Maximum
Apr 01 2024
13.55
Average
13.93
Median
Apr 29 2021