Monarch Volume Factor Dividend Tree Index ETF (MVFD)
31.54
-0.36
(-1.14%)
USD |
BATS |
Sep 16, 16:00
31.54
0.00 (0.00%)
After-Hours: 20:00
MVFD Price : 31.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.76 | 32.02 | 31.76 | 31.90 | 2613.00 |
| Sep 14, 2026 | 31.92 | 31.92 | 31.57 | 31.58 | 3801.00 |
| Sep 11, 2026 | 31.88 | 31.90 | 31.82 | 31.90 | 1987.00 |
| Sep 10, 2026 | 31.65 | 31.73 | 31.62 | 31.67 | 4081.00 |
| Sep 09, 2026 | 31.85 | 31.92 | 31.77 | 31.92 | 4254.00 |
| Sep 08, 2026 | 31.87 | 31.96 | 31.73 | 31.85 | 4133.00 |
| Sep 04, 2026 | 31.75 | 31.76 | 31.64 | 31.70 | 5364.00 |
| Sep 03, 2026 | 31.70 | 31.88 | 31.70 | 31.85 | 4853.00 |
| Sep 02, 2026 | 31.80 | 32.06 | 31.80 | 31.91 | 3594.00 |
| Sep 01, 2026 | 31.57 | 31.69 | 31.53 | 31.61 | 12636.00 |
| Aug 31, 2026 | 31.59 | 31.59 | 31.42 | 31.57 | 4212.00 |
| Aug 28, 2026 | 31.75 | 31.75 | 31.45 | 31.48 | 3285.00 |
| Aug 27, 2026 | 31.44 | 31.75 | 31.27 | 31.66 | 3835.00 |
| Aug 26, 2026 | 30.96 | 31.55 | 30.96 | 31.50 | 14791.00 |
| Aug 25, 2026 | 31.49 | 31.51 | 31.32 | 31.32 | 8738.00 |
| Aug 24, 2026 | 31.56 | 31.56 | 31.35 | 31.56 | 78290.00 |
| Aug 21, 2026 | 31.64 | 31.86 | 31.64 | 31.76 | 6369.00 |
| Aug 20, 2026 | 31.79 | 31.79 | 31.63 | 31.67 | 4498.00 |
| Aug 19, 2026 | 31.62 | 31.77 | 31.59 | 31.59 | 6641.00 |
| Aug 18, 2026 | 31.57 | 31.57 | 31.53 | 31.55 | 1302.00 |
| Aug 17, 2026 | 31.51 | 31.65 | 31.44 | 31.65 | 1277.00 |
| Aug 14, 2026 | 31.25 | 31.60 | 31.25 | 31.58 | 2959.00 |
| Aug 13, 2026 | 31.29 | 31.36 | 31.18 | 31.25 | 8521.00 |
| Aug 12, 2026 | 31.24 | 31.30 | 31.07 | 31.29 | 5382.00 |
| Aug 11, 2026 | 31.28 | 31.34 | 31.21 | 31.21 | 4801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median