Blackrock Munivest Fund Inc (MVF)
7.20
0.00 (0.00%)
USD |
NYSE |
Jun 25, 16:00
7.19
-0.01
(-0.14%)
After-Hours: 20:00
MVF Total Return Level: 77.03 for June 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 24, 2024 | 77.03 |
| June 21, 2024 | 76.38 |
| June 20, 2024 | 76.81 |
| June 18, 2024 | 76.60 |
| June 17, 2024 | 76.38 |
| June 14, 2024 | 76.17 |
| June 13, 2024 | 76.49 |
| June 12, 2024 | 75.74 |
| June 11, 2024 | 75.74 |
| June 10, 2024 | 75.85 |
| June 07, 2024 | 75.74 |
| June 06, 2024 | 75.74 |
| June 05, 2024 | 75.42 |
| June 04, 2024 | 74.89 |
| June 03, 2024 | 74.36 |
| May 31, 2024 | 74.04 |
| May 30, 2024 | 73.51 |
| May 29, 2024 | 73.72 |
| May 28, 2024 | 74.20 |
| May 24, 2024 | 74.68 |
| May 23, 2024 | 74.57 |
| May 22, 2024 | 75.32 |
| May 21, 2024 | 75.85 |
| May 20, 2024 | 75.42 |
| May 17, 2024 | 75.53 |
| Date | Value |
|---|---|
| May 16, 2024 | 75.53 |
| May 15, 2024 | 75.74 |
| May 14, 2024 | 75.42 |
| May 13, 2024 | 74.89 |
| May 10, 2024 | 74.68 |
| May 09, 2024 | 75.00 |
| May 08, 2024 | 75.11 |
| May 07, 2024 | 74.58 |
| May 06, 2024 | 73.94 |
| May 03, 2024 | 72.98 |
| May 02, 2024 | 72.29 |
| May 01, 2024 | 72.24 |
| April 30, 2024 | 72.35 |
| April 29, 2024 | 72.40 |
| April 26, 2024 | 72.35 |
| April 25, 2024 | 72.03 |
| April 24, 2024 | 72.14 |
| April 23, 2024 | 72.24 |
| April 22, 2024 | 72.35 |
| April 19, 2024 | 72.35 |
| April 18, 2024 | 72.40 |
| April 17, 2024 | 72.24 |
| April 16, 2024 | 71.97 |
| April 15, 2024 | 72.08 |
| April 12, 2024 | 73.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
58.24
Minimum
Mar 18 2020
93.41
Maximum
Sep 15 2021
77.17
Average
76.78
Median
Jul 29 2022