Blackrock Munivest Fund Inc (MVF)
7.36
+0.08
(+1.10%)
USD |
NYSE |
Nov 21, 16:00
7.36
0.00 (0.00%)
After-Hours: 20:00
MVF Price: 7.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.27 | 7.310 | 7.27 | 7.28 | 39546.00 |
| Nov 19, 2024 | 7.30 | 7.338 | 7.27 | 7.30 | 67115.00 |
| Nov 18, 2024 | 7.31 | 7.32 | 7.26 | 7.30 | 39527.00 |
| Nov 15, 2024 | 7.33 | 7.33 | 7.28 | 7.28 | 75964.00 |
| Nov 14, 2024 | 7.36 | 7.37 | 7.325 | 7.36 | 55055.00 |
| Nov 13, 2024 | 7.36 | 7.38 | 7.33 | 7.34 | 67819.00 |
| Nov 12, 2024 | 7.37 | 7.37 | 7.275 | 7.31 | 90273.00 |
| Nov 11, 2024 | 7.38 | 7.40 | 7.33 | 7.38 | 81821.00 |
| Nov 08, 2024 | 7.33 | 7.38 | 7.33 | 7.38 | 67557.00 |
| Nov 07, 2024 | 7.25 | 7.31 | 7.25 | 7.30 | 46868.00 |
| Nov 06, 2024 | 7.31 | 7.31 | 7.20 | 7.22 | 124117.0 |
| Nov 05, 2024 | 7.28 | 7.335 | 7.26 | 7.32 | 79302.00 |
| Nov 04, 2024 | 7.29 | 7.32 | 7.24 | 7.26 | 163996.0 |
| Nov 01, 2024 | 7.39 | 7.39 | 7.26 | 7.28 | 113713.0 |
| Oct 31, 2024 | 7.26 | 7.32 | 7.23 | 7.32 | 66412.00 |
| Oct 30, 2024 | 7.26 | 7.27 | 7.20 | 7.27 | 84072.00 |
| Oct 29, 2024 | 7.23 | 7.23 | 7.19 | 7.22 | 104890.0 |
| Oct 28, 2024 | 7.33 | 7.33 | 7.21 | 7.23 | 73049.00 |
| Oct 25, 2024 | 7.30 | 7.33 | 7.255 | 7.27 | 106939.0 |
| Oct 24, 2024 | 7.35 | 7.35 | 7.20 | 7.25 | 119995.0 |
| Oct 23, 2024 | 7.43 | 7.43 | 7.315 | 7.32 | 71514.00 |
| Oct 22, 2024 | 7.56 | 7.57 | 7.40 | 7.42 | 168836.0 |
| Oct 21, 2024 | 7.61 | 7.61 | 7.550 | 7.57 | 28635.00 |
| Oct 18, 2024 | 7.59 | 7.61 | 7.56 | 7.61 | 88319.00 |
| Oct 17, 2024 | 7.51 | 7.56 | 7.50 | 7.56 | 103035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Oct 25 2023
9.89
Maximum
Aug 27 2021
7.969
Average
7.635
Median