Blackrock Munivest Fund Inc (MVF)
6.82
0.00 (0.00%)
USD |
NYSE |
Apr 22, 16:00
6.82
0.00 (0.00%)
After-Hours: 20:00
MVF Price: 6.82 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 6.85 | 6.85 | 6.81 | 6.82 | 149927.0 |
Apr 19, 2024 | 6.82 | 6.84 | 6.81 | 6.82 | 85748.00 |
Apr 18, 2024 | 6.84 | 6.84 | 6.79 | 6.825 | 117710.0 |
Apr 17, 2024 | 6.81 | 6.82 | 6.79 | 6.81 | 47400.00 |
Apr 16, 2024 | 6.78 | 6.82 | 6.75 | 6.784 | 315701.0 |
Apr 15, 2024 | 6.87 | 6.87 | 6.79 | 6.795 | 56029.00 |
Apr 12, 2024 | 6.92 | 6.92 | 6.868 | 6.886 | 89122.00 |
Apr 11, 2024 | 6.92 | 6.93 | 6.88 | 6.93 | 183400.0 |
Apr 10, 2024 | 6.93 | 6.950 | 6.865 | 6.89 | 100541.0 |
Apr 09, 2024 | 6.99 | 6.99 | 6.94 | 6.97 | 133004.0 |
Apr 08, 2024 | 6.93 | 6.98 | 6.86 | 6.95 | 132169.0 |
Apr 05, 2024 | 6.91 | 6.91 | 6.875 | 6.91 | 388276.0 |
Apr 04, 2024 | 6.93 | 6.93 | 6.90 | 6.92 | 80045.00 |
Apr 03, 2024 | 6.90 | 6.91 | 6.87 | 6.89 | 137233.0 |
Apr 02, 2024 | 6.93 | 6.93 | 6.865 | 6.90 | 199888.0 |
Apr 01, 2024 | 7.02 | 7.02 | 6.91 | 6.96 | 166014.0 |
Mar 28, 2024 | 6.98 | 7.06 | 6.92 | 7.06 | 221251.0 |
Mar 27, 2024 | 7.00 | 7.00 | 6.94 | 6.98 | 166281.0 |
Mar 26, 2024 | 7.01 | 7.01 | 6.96 | 6.98 | 107886.0 |
Mar 25, 2024 | 7.03 | 7.036 | 6.980 | 7.01 | 100898.0 |
Mar 22, 2024 | 7.04 | 7.043 | 7.01 | 7.03 | 78282.00 |
Mar 21, 2024 | 7.08 | 7.08 | 6.99 | 7.01 | 99771.00 |
Mar 20, 2024 | 7.05 | 7.05 | 7.02 | 7.04 | 120291.0 |
Mar 19, 2024 | 7.05 | 7.063 | 7.045 | 7.05 | 102349.0 |
Mar 18, 2024 | 7.09 | 7.10 | 7.06 | 7.07 | 71624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Oct 25 2023
9.89
Maximum
Aug 27 2021
8.192
Average
8.63
Median
Jul 20 2020