BLACKROCK MUNIYIELD QUALITY FUND II, INC. (MQT)
10.32
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
10.30
-0.02
(-0.19%)
After-Hours: 20:00
MQT Total Return Level: 79.19 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 79.19 |
November 21, 2024 | 79.19 |
November 20, 2024 | 79.19 |
November 19, 2024 | 79.11 |
November 18, 2024 | 79.19 |
November 15, 2024 | 79.26 |
November 14, 2024 | 79.94 |
November 13, 2024 | 79.64 |
November 12, 2024 | 79.48 |
November 11, 2024 | 80.32 |
November 08, 2024 | 80.17 |
November 07, 2024 | 79.87 |
November 06, 2024 | 79.18 |
November 05, 2024 | 79.26 |
November 04, 2024 | 79.03 |
November 01, 2024 | 78.72 |
October 31, 2024 | 79.18 |
October 30, 2024 | 78.72 |
October 29, 2024 | 78.57 |
October 28, 2024 | 79.10 |
October 25, 2024 | 79.64 |
October 24, 2024 | 78.87 |
October 23, 2024 | 79.71 |
October 22, 2024 | 80.78 |
October 21, 2024 | 81.32 |
Date | Value |
---|---|
October 18, 2024 | 81.78 |
October 17, 2024 | 81.62 |
October 16, 2024 | 81.24 |
October 15, 2024 | 80.94 |
October 14, 2024 | 80.70 |
October 11, 2024 | 81.16 |
October 10, 2024 | 81.00 |
October 09, 2024 | 81.08 |
October 08, 2024 | 80.47 |
October 07, 2024 | 80.62 |
October 04, 2024 | 81.31 |
October 03, 2024 | 81.92 |
October 02, 2024 | 82.60 |
October 01, 2024 | 83.43 |
September 30, 2024 | 82.22 |
September 27, 2024 | 82.22 |
September 26, 2024 | 82.49 |
September 25, 2024 | 82.30 |
September 24, 2024 | 82.22 |
September 23, 2024 | 82.60 |
September 20, 2024 | 82.98 |
September 19, 2024 | 82.75 |
September 18, 2024 | 82.52 |
September 17, 2024 | 82.45 |
September 16, 2024 | 82.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
60.83
Minimum
Mar 23 2020
98.48
Maximum
Jul 28 2021
80.00
Average
78.89
Median
Dec 23 2019