BLACKROCK MUNIYIELD QUALITY FUND II, INC. (MQT)
10.52
+0.06
(+0.57%)
USD |
NYSE |
Nov 08, 16:00
10.52
0.00 (0.00%)
After-Hours: 20:00
MQT Total Return Level: 72.96 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 72.96 |
November 06, 2024 | 72.33 |
November 05, 2024 | 72.40 |
November 04, 2024 | 72.19 |
November 01, 2024 | 71.91 |
October 31, 2024 | 72.33 |
October 30, 2024 | 71.91 |
October 29, 2024 | 71.77 |
October 28, 2024 | 72.26 |
October 25, 2024 | 72.75 |
October 24, 2024 | 72.05 |
October 23, 2024 | 72.82 |
October 22, 2024 | 73.79 |
October 21, 2024 | 74.28 |
October 18, 2024 | 74.70 |
October 17, 2024 | 74.56 |
October 16, 2024 | 74.21 |
October 15, 2024 | 73.93 |
October 14, 2024 | 73.37 |
October 11, 2024 | 73.78 |
October 10, 2024 | 73.64 |
October 09, 2024 | 73.71 |
October 08, 2024 | 73.16 |
October 07, 2024 | 73.30 |
October 04, 2024 | 73.92 |
Date | Value |
---|---|
October 03, 2024 | 74.47 |
October 02, 2024 | 75.09 |
October 01, 2024 | 75.85 |
September 30, 2024 | 74.75 |
September 27, 2024 | 74.75 |
September 26, 2024 | 74.99 |
September 25, 2024 | 74.82 |
September 24, 2024 | 74.75 |
September 23, 2024 | 75.09 |
September 20, 2024 | 75.44 |
September 19, 2024 | 75.23 |
September 18, 2024 | 75.03 |
September 17, 2024 | 74.96 |
September 16, 2024 | 75.30 |
September 13, 2024 | 74.90 |
September 12, 2024 | 74.79 |
September 11, 2024 | 74.10 |
September 10, 2024 | 73.80 |
September 09, 2024 | 73.31 |
September 06, 2024 | 73.11 |
September 05, 2024 | 72.97 |
September 04, 2024 | 73.04 |
September 03, 2024 | 72.69 |
August 30, 2024 | 72.56 |
August 29, 2024 | 72.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.30
Minimum
Mar 23 2020
89.53
Maximum
Jul 28 2021
72.72
Average
71.64
Median
Jun 24 2020