BlackRock MuniHoldings Quality Fund II Inc (MUE)
10.62
+0.06
(+0.57%)
USD |
NYSE |
Nov 22, 16:00
10.61
-0.01
(-0.09%)
After-Hours: 20:00
MUE Total Return Level: 46.91 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 46.91 |
| November 21, 2024 | 46.65 |
| November 20, 2024 | 46.56 |
| November 19, 2024 | 46.38 |
| November 18, 2024 | 46.34 |
| November 15, 2024 | 46.16 |
| November 14, 2024 | 46.51 |
| November 13, 2024 | 46.24 |
| November 12, 2024 | 45.89 |
| November 11, 2024 | 46.24 |
| November 08, 2024 | 46.20 |
| November 07, 2024 | 45.89 |
| November 06, 2024 | 45.58 |
| November 05, 2024 | 45.96 |
| November 04, 2024 | 45.63 |
| November 01, 2024 | 45.45 |
| October 31, 2024 | 45.45 |
| October 30, 2024 | 45.06 |
| October 29, 2024 | 44.93 |
| October 28, 2024 | 45.10 |
| October 25, 2024 | 45.41 |
| October 24, 2024 | 45.10 |
| October 23, 2024 | 45.50 |
| October 22, 2024 | 46.11 |
| October 21, 2024 | 46.29 |
| Date | Value |
|---|---|
| October 18, 2024 | 46.60 |
| October 17, 2024 | 46.51 |
| October 16, 2024 | 46.38 |
| October 15, 2024 | 46.55 |
| October 14, 2024 | 46.37 |
| October 11, 2024 | 46.42 |
| October 10, 2024 | 46.37 |
| October 09, 2024 | 46.33 |
| October 08, 2024 | 46.68 |
| October 07, 2024 | 46.68 |
| October 04, 2024 | 46.81 |
| October 03, 2024 | 47.07 |
| October 02, 2024 | 47.29 |
| October 01, 2024 | 47.29 |
| September 30, 2024 | 46.77 |
| September 27, 2024 | 46.77 |
| September 26, 2024 | 46.77 |
| September 25, 2024 | 46.90 |
| September 24, 2024 | 46.85 |
| September 23, 2024 | 46.94 |
| September 20, 2024 | 46.94 |
| September 19, 2024 | 46.90 |
| September 18, 2024 | 47.12 |
| September 17, 2024 | 47.20 |
| September 16, 2024 | 47.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.61
Minimum
Oct 25 2023
56.54
Maximum
Sep 09 2021
45.06
Average
44.45
Median