BlackRock MuniHoldings Quality Fund II Inc (MUE)
10.12
+0.04
(+0.40%)
USD |
NYSE |
Jun 25, 16:00
10.10
-0.02
(-0.20%)
After-Hours: 20:00
MUE Total Return Level: 43.71 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 43.71 |
June 24, 2024 | 43.53 |
June 21, 2024 | 43.58 |
June 20, 2024 | 43.53 |
June 18, 2024 | 43.71 |
June 17, 2024 | 43.45 |
June 14, 2024 | 43.36 |
June 13, 2024 | 43.34 |
June 12, 2024 | 43.08 |
June 11, 2024 | 43.00 |
June 10, 2024 | 42.82 |
June 07, 2024 | 42.74 |
June 06, 2024 | 42.65 |
June 05, 2024 | 42.61 |
June 04, 2024 | 42.57 |
June 03, 2024 | 42.31 |
May 31, 2024 | 42.18 |
May 30, 2024 | 41.96 |
May 29, 2024 | 42.07 |
May 28, 2024 | 42.39 |
May 24, 2024 | 42.91 |
May 23, 2024 | 42.78 |
May 22, 2024 | 42.91 |
May 21, 2024 | 43.12 |
May 20, 2024 | 43.23 |
Date | Value |
---|---|
May 17, 2024 | 43.25 |
May 16, 2024 | 43.00 |
May 15, 2024 | 42.87 |
May 14, 2024 | 42.72 |
May 13, 2024 | 42.59 |
May 10, 2024 | 42.72 |
May 09, 2024 | 42.80 |
May 08, 2024 | 42.93 |
May 07, 2024 | 42.72 |
May 06, 2024 | 42.37 |
May 03, 2024 | 42.20 |
May 02, 2024 | 41.86 |
May 01, 2024 | 41.86 |
April 30, 2024 | 41.73 |
April 29, 2024 | 41.86 |
April 26, 2024 | 41.84 |
April 25, 2024 | 41.69 |
April 24, 2024 | 41.95 |
April 23, 2024 | 41.95 |
April 22, 2024 | 41.73 |
April 19, 2024 | 41.67 |
April 18, 2024 | 41.60 |
April 17, 2024 | 41.73 |
April 16, 2024 | 41.56 |
April 15, 2024 | 41.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.61
Minimum
Oct 25 2023
56.54
Maximum
Sep 09 2021
44.92
Average
44.09
Median