BlackRock MuniHoldings Quality Fund II Inc (MUE)
10.50
+0.06
(+0.57%)
USD |
NYSE |
Nov 08, 16:00
10.50
0.00 (0.00%)
After-Hours: 20:00
MUE Total Return Level: 45.86 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 45.86 |
| November 06, 2024 | 45.55 |
| November 05, 2024 | 45.93 |
| November 04, 2024 | 45.60 |
| November 01, 2024 | 45.42 |
| October 31, 2024 | 45.42 |
| October 30, 2024 | 45.03 |
| October 29, 2024 | 44.89 |
| October 28, 2024 | 45.07 |
| October 25, 2024 | 45.38 |
| October 24, 2024 | 45.07 |
| October 23, 2024 | 45.46 |
| October 22, 2024 | 46.08 |
| October 21, 2024 | 46.26 |
| October 18, 2024 | 46.56 |
| October 17, 2024 | 46.48 |
| October 16, 2024 | 46.34 |
| October 15, 2024 | 46.52 |
| October 14, 2024 | 46.12 |
| October 11, 2024 | 46.16 |
| October 10, 2024 | 46.12 |
| October 09, 2024 | 46.08 |
| October 08, 2024 | 46.42 |
| October 07, 2024 | 46.42 |
| October 04, 2024 | 46.55 |
| Date | Value |
|---|---|
| October 03, 2024 | 46.81 |
| October 02, 2024 | 47.03 |
| October 01, 2024 | 47.03 |
| September 30, 2024 | 46.51 |
| September 27, 2024 | 46.51 |
| September 26, 2024 | 46.51 |
| September 25, 2024 | 46.64 |
| September 24, 2024 | 46.60 |
| September 23, 2024 | 46.68 |
| September 20, 2024 | 46.68 |
| September 19, 2024 | 46.64 |
| September 18, 2024 | 46.86 |
| September 17, 2024 | 46.95 |
| September 16, 2024 | 46.90 |
| September 13, 2024 | 46.88 |
| September 12, 2024 | 46.49 |
| September 11, 2024 | 46.10 |
| September 10, 2024 | 45.71 |
| September 09, 2024 | 45.67 |
| September 06, 2024 | 45.62 |
| September 05, 2024 | 45.54 |
| September 04, 2024 | 45.62 |
| September 03, 2024 | 45.32 |
| August 30, 2024 | 45.19 |
| August 29, 2024 | 45.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.41
Minimum
Oct 25 2023
56.23
Maximum
Sep 09 2021
44.80
Average
44.16
Median
Jun 10 2020