BlackRock MuniHoldings Quality Fund II Inc (MUE)
10.38
+0.04
(+0.39%)
USD |
NYSE |
Nov 04, 16:00
MUE Price: 10.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.41 | 10.62 | 10.35 | 10.38 | 77108.00 |
| Nov 01, 2024 | 10.36 | 10.44 | 10.31 | 10.34 | 110643.0 |
| Oct 31, 2024 | 10.28 | 10.34 | 10.22 | 10.34 | 66980.00 |
| Oct 30, 2024 | 10.21 | 10.26 | 10.20 | 10.25 | 55074.00 |
| Oct 29, 2024 | 10.23 | 10.23 | 10.18 | 10.22 | 75860.00 |
| Oct 28, 2024 | 10.33 | 10.33 | 10.23 | 10.26 | 73413.00 |
| Oct 25, 2024 | 10.33 | 10.39 | 10.31 | 10.33 | 58124.00 |
| Oct 24, 2024 | 10.38 | 10.38 | 10.24 | 10.26 | 86510.00 |
| Oct 23, 2024 | 10.44 | 10.45 | 10.33 | 10.35 | 62355.00 |
| Oct 22, 2024 | 10.56 | 10.56 | 10.46 | 10.49 | 68895.00 |
| Oct 21, 2024 | 10.58 | 10.60 | 10.51 | 10.53 | 54338.00 |
| Oct 18, 2024 | 10.62 | 10.63 | 10.56 | 10.60 | 57232.00 |
| Oct 17, 2024 | 10.58 | 10.59 | 10.54 | 10.58 | 72368.00 |
| Oct 16, 2024 | 10.57 | 10.59 | 10.53 | 10.55 | 50137.00 |
| Oct 15, 2024 | 10.58 | 10.63 | 10.58 | 10.59 | 50587.00 |
| Oct 14, 2024 | 10.70 | 10.70 | 10.56 | 10.60 | 133230.0 |
| Oct 11, 2024 | 10.60 | 10.63 | 10.59 | 10.61 | 59968.00 |
| Oct 10, 2024 | 10.62 | 10.62 | 10.56 | 10.60 | 107548.0 |
| Oct 09, 2024 | 10.67 | 10.67 | 10.59 | 10.59 | 128257.0 |
| Oct 08, 2024 | 10.67 | 10.68 | 10.62 | 10.67 | 68355.00 |
| Oct 07, 2024 | 10.72 | 10.73 | 10.65 | 10.67 | 49140.00 |
| Oct 04, 2024 | 10.75 | 10.75 | 10.69 | 10.70 | 32510.00 |
| Oct 03, 2024 | 10.80 | 10.82 | 10.73 | 10.76 | 59929.00 |
| Oct 02, 2024 | 10.79 | 10.81 | 10.73 | 10.81 | 137493.0 |
| Oct 01, 2024 | 10.73 | 10.82 | 10.72 | 10.81 | 93609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.535
Minimum
Oct 25 2023
14.95
Maximum
Sep 09 2021
11.58
Average
11.44
Median