BlackRock MuniHoldings Quality Fund II Inc (MUE)
9.74
-0.06
(-0.61%)
USD |
NYSE |
Apr 25, 16:00
9.745
0.00 (0.00%)
After-Hours: 20:00
MUE Price: 9.74 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.77 | 9.77 | 9.735 | 9.74 | 9266.00 |
Apr 24, 2024 | 9.80 | 9.82 | 9.78 | 9.80 | 75736.00 |
Apr 23, 2024 | 9.75 | 9.80 | 9.75 | 9.80 | 21173.00 |
Apr 22, 2024 | 9.71 | 9.75 | 9.71 | 9.75 | 19124.00 |
Apr 19, 2024 | 9.74 | 9.80 | 9.650 | 9.735 | 80889.00 |
Apr 18, 2024 | 9.75 | 9.77 | 9.71 | 9.72 | 37867.00 |
Apr 17, 2024 | 9.70 | 9.75 | 9.70 | 9.75 | 44575.00 |
Apr 16, 2024 | 9.69 | 9.75 | 9.665 | 9.71 | 38908.00 |
Apr 15, 2024 | 9.81 | 9.81 | 9.69 | 9.70 | 63262.00 |
Apr 12, 2024 | 9.85 | 9.86 | 9.82 | 9.82 | 29621.00 |
Apr 11, 2024 | 9.96 | 9.96 | 9.80 | 9.87 | 120532.0 |
Apr 10, 2024 | 9.98 | 9.99 | 9.87 | 9.87 | 38850.00 |
Apr 09, 2024 | 10.03 | 10.10 | 10.01 | 10.03 | 50286.00 |
Apr 08, 2024 | 10.02 | 10.10 | 10.00 | 10.02 | 63125.00 |
Apr 05, 2024 | 9.99 | 10.00 | 9.97 | 9.97 | 15485.00 |
Apr 04, 2024 | 10.04 | 10.04 | 10.00 | 10.03 | 37192.00 |
Apr 03, 2024 | 9.98 | 10.00 | 9.98 | 10.000 | 44760.00 |
Apr 02, 2024 | 10.02 | 10.04 | 9.99 | 10.03 | 41615.00 |
Apr 01, 2024 | 10.13 | 10.23 | 10.02 | 10.05 | 42589.00 |
Mar 28, 2024 | 10.09 | 10.18 | 10.09 | 10.18 | 49934.00 |
Mar 27, 2024 | 10.09 | 10.14 | 10.09 | 10.11 | 28114.00 |
Mar 26, 2024 | 10.11 | 10.13 | 10.09 | 10.09 | 23660.00 |
Mar 25, 2024 | 10.09 | 10.13 | 10.04 | 10.09 | 40378.00 |
Mar 22, 2024 | 10.14 | 10.17 | 10.12 | 10.12 | 21409.00 |
Mar 21, 2024 | 10.13 | 10.15 | 10.10 | 10.10 | 34703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.535
Minimum
Oct 25 2023
14.95
Maximum
Sep 09 2021
11.82
Average
12.35
Median
Jun 17 2019