MVB Financial Corp. (MVBF)
31.33
+0.01
(+0.03%)
USD |
NASDAQ |
Sep 11, 16:00
31.35
+0.02
(+0.06%)
After-Hours: 20:00
MVB Financial Price : 31.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.59 | 31.75 | 31.18 | 31.33 | 26707.00 |
| Sep 10, 2026 | 30.64 | 31.32 | 30.62 | 31.32 | 32576.00 |
| Sep 09, 2026 | 30.33 | 30.90 | 30.06 | 30.64 | 55427.00 |
| Sep 08, 2026 | 31.09 | 31.40 | 30.38 | 30.59 | 53756.00 |
| Sep 04, 2026 | 30.88 | 31.38 | 30.67 | 31.23 | 62053.00 |
| Sep 03, 2026 | 31.11 | 31.22 | 30.84 | 30.91 | 40150.00 |
| Sep 02, 2026 | 30.40 | 31.26 | 30.22 | 30.85 | 76228.00 |
| Sep 01, 2026 | 30.06 | 30.32 | 29.80 | 30.25 | 63529.00 |
| Aug 31, 2026 | 30.29 | 31.18 | 29.95 | 30.27 | 52899.00 |
| Aug 28, 2026 | 30.15 | 30.86 | 30.15 | 30.43 | 66187.00 |
| Aug 27, 2026 | 29.78 | 30.26 | 29.11 | 30.20 | 41236.00 |
| Aug 26, 2026 | 30.35 | 30.48 | 29.81 | 29.95 | 58524.00 |
| Aug 25, 2026 | 30.20 | 30.45 | 29.98 | 30.12 | 198271.0 |
| Aug 24, 2026 | 30.60 | 30.87 | 30.19 | 30.25 | 25131.00 |
| Aug 21, 2026 | 30.16 | 30.81 | 30.02 | 30.50 | 114514.0 |
| Aug 20, 2026 | 30.25 | 30.58 | 29.94 | 30.04 | 53707.00 |
| Aug 19, 2026 | 30.96 | 31.09 | 30.14 | 30.30 | 61223.00 |
| Aug 18, 2026 | 30.65 | 30.99 | 29.96 | 30.91 | 50547.00 |
| Aug 17, 2026 | 30.68 | 30.96 | 30.58 | 30.69 | 51196.00 |
| Aug 14, 2026 | 30.60 | 31.14 | 30.39 | 30.71 | 57633.00 |
| Aug 13, 2026 | 30.86 | 31.40 | 30.34 | 30.60 | 50946.00 |
| Aug 12, 2026 | 30.38 | 30.96 | 30.00 | 30.58 | 52580.00 |
| Aug 11, 2026 | 29.99 | 30.42 | 29.80 | 30.24 | 46695.00 |
| Aug 10, 2026 | 29.77 | 29.96 | 29.57 | 29.81 | 24669.00 |
| Aug 07, 2026 | 30.30 | 30.30 | 29.73 | 29.97 | 46892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beacon Financial Corp. | 31.34 |
| Esquire Financial Holdings, Inc. | 119.86 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 10.58 |
| PS Ratio | 2.076 |
| PEG Ratio | 0.0824 |
| Price to Book Value | 1.177 |
| Earnings Yield | 9.45% |
| Market Cap | 405.64M |
| PEGY Ratio | 0.0811 |
| Operating PE Ratio | 49.13 |
| Normalized PE Ratio | 10.58 |