MVB Financial Corp. (MVBF)
30.25
-0.25
(-0.82%)
USD |
NASDAQ |
Aug 24, 16:00
30.29
+0.04
(+0.13%)
After-Hours: 20:00
MVB Financial Price : 30.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.60 | 30.87 | 30.19 | 30.25 | 25131.00 |
| Aug 21, 2026 | 30.16 | 30.81 | 30.02 | 30.50 | 114514.0 |
| Aug 20, 2026 | 30.25 | 30.58 | 29.94 | 30.04 | 53707.00 |
| Aug 19, 2026 | 30.96 | 31.09 | 30.14 | 30.30 | 61223.00 |
| Aug 18, 2026 | 30.65 | 30.99 | 29.96 | 30.91 | 50547.00 |
| Aug 17, 2026 | 30.68 | 30.96 | 30.58 | 30.69 | 51196.00 |
| Aug 14, 2026 | 30.60 | 31.14 | 30.39 | 30.71 | 57633.00 |
| Aug 13, 2026 | 30.86 | 31.40 | 30.34 | 30.60 | 50946.00 |
| Aug 12, 2026 | 30.38 | 30.96 | 30.00 | 30.58 | 52580.00 |
| Aug 11, 2026 | 29.99 | 30.42 | 29.80 | 30.24 | 46695.00 |
| Aug 10, 2026 | 29.77 | 29.96 | 29.57 | 29.81 | 24669.00 |
| Aug 07, 2026 | 30.30 | 30.30 | 29.73 | 29.97 | 46892.00 |
| Aug 06, 2026 | 30.72 | 30.82 | 30.22 | 30.42 | 42141.00 |
| Aug 05, 2026 | 31.14 | 31.14 | 30.42 | 30.50 | 38275.00 |
| Aug 04, 2026 | 31.00 | 31.24 | 30.71 | 30.95 | 65663.00 |
| Aug 03, 2026 | 31.11 | 31.33 | 30.51 | 30.81 | 36154.00 |
| Jul 31, 2026 | 30.25 | 31.23 | 30.25 | 30.65 | 47017.00 |
| Jul 30, 2026 | 30.80 | 31.14 | 30.05 | 30.47 | 38840.00 |
| Jul 29, 2026 | 30.49 | 31.99 | 30.49 | 30.90 | 72040.00 |
| Jul 28, 2026 | 29.48 | 30.24 | 29.48 | 29.78 | 32405.00 |
| Jul 27, 2026 | 29.48 | 29.48 | 29.00 | 29.14 | 24507.00 |
| Jul 24, 2026 | 28.71 | 29.37 | 28.04 | 29.10 | 34973.00 |
| Jul 23, 2026 | 28.48 | 28.76 | 27.74 | 28.64 | 38430.00 |
| Jul 22, 2026 | 29.11 | 29.28 | 28.50 | 28.92 | 31872.00 |
| Jul 21, 2026 | 29.24 | 29.78 | 29.02 | 29.18 | 33151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beacon Financial Corp. | 31.58 |
| Esquire Financial Holdings, Inc. | 114.81 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 10.21 |
| PS Ratio | 2.004 |
| PEG Ratio | 0.0796 |
| Price to Book Value | 1.137 |
| Earnings Yield | 9.79% |
| Market Cap | 391.65M |
| PEGY Ratio | 0.0782 |
| Operating PE Ratio | 47.43 |
| Normalized PE Ratio | 10.21 |