MUSQ Global Music Industry Index ETF (MUSQ)
24.76
-0.01
(-0.05%)
USD |
NYSEARCA |
Oct 06, 16:00
24.80
+0.04
(+0.18%)
After-Hours: 20:00
MUSQ Price : 24.76 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 110.00 |
| Oct 05, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 129.00 |
| Oct 02, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 42.00 |
| Oct 01, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 60.00 |
| Sep 30, 2026 | 24.80 | 24.80 | 24.72 | 24.72 | 250.00 |
| Sep 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 118.00 |
| Sep 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 28.00 |
| Sep 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 30.00 |
| Sep 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 13.00 |
| Sep 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 70.00 |
| Sep 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 97.00 |
| Sep 21, 2026 | 25.33 | 25.33 | 25.21 | 25.33 | 941.00 |
| Sep 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 98.00 |
| Sep 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 47.00 |
| Sep 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 158.00 |
| Sep 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 195.00 |
| Sep 14, 2026 | 25.86 | 25.86 | 25.78 | 25.78 | 198.00 |
| Sep 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 82.00 |
| Sep 10, 2026 | 24.89 | 24.93 | 24.82 | 24.82 | 1308.00 |
| Sep 09, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 121.00 |
| Sep 08, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 85.00 |
| Sep 04, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 31.00 |
| Sep 03, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 52.00 |
| Sep 02, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 34.00 |
| Sep 01, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 62.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median