MUSQ Global Music Industry ETF (MUSQ)
25.60
+0.49
(+1.97%)
USD |
NYSEARCA |
May 03, 16:00
MUSQ Price: 25.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.58 | 25.63 | 25.58 | 25.60 | 4385.00 |
May 02, 2024 | 24.92 | 25.10 | 24.92 | 25.10 | 3626.00 |
May 01, 2024 | 24.65 | 24.65 | 24.59 | 24.59 | 3601.00 |
Apr 30, 2024 | 24.85 | 24.85 | 24.53 | 24.53 | 4077.00 |
Apr 29, 2024 | 24.98 | 25.02 | 24.94 | 25.02 | 6028.00 |
Apr 26, 2024 | 24.86 | 24.87 | 24.86 | 24.87 | 3660.00 |
Apr 25, 2024 | 24.48 | 24.75 | 24.48 | 24.75 | 3864.00 |
Apr 24, 2024 | 24.77 | 24.84 | 24.77 | 24.84 | 8869.00 |
Apr 23, 2024 | 25.03 | 25.04 | 24.98 | 24.99 | 4146.00 |
Apr 22, 2024 | 24.43 | 24.69 | 24.42 | 24.64 | 13397.00 |
Apr 19, 2024 | 24.47 | 24.47 | 24.24 | 24.24 | 3766.00 |
Apr 18, 2024 | 24.56 | 24.56 | 24.39 | 24.39 | 7324.00 |
Apr 17, 2024 | 24.32 | 24.32 | 24.17 | 24.17 | 3813.00 |
Apr 16, 2024 | 24.29 | 24.32 | 24.28 | 24.28 | 3795.00 |
Apr 15, 2024 | 24.83 | 24.83 | 24.37 | 24.37 | 4150.00 |
Apr 12, 2024 | 25.08 | 25.08 | 24.77 | 24.77 | 3762.00 |
Apr 11, 2024 | 25.05 | 25.30 | 25.05 | 25.26 | 3744.00 |
Apr 10, 2024 | 25.06 | 25.06 | 25.00 | 25.03 | 3921.00 |
Apr 09, 2024 | 25.44 | 25.44 | 25.31 | 25.35 | 3968.00 |
Apr 08, 2024 | 25.38 | 25.39 | 25.35 | 25.35 | 4147.00 |
Apr 05, 2024 | 25.40 | 25.43 | 25.39 | 25.39 | 7423.00 |
Apr 04, 2024 | 25.60 | 25.60 | 25.12 | 25.12 | 5138.00 |
Apr 03, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 4149.00 |
Apr 02, 2024 | 25.10 | 25.20 | 25.08 | 25.20 | 3809.00 |
Apr 01, 2024 | 25.46 | 25.46 | 25.39 | 25.39 | 4337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.83
Minimum
Oct 27 2023
25.90
Maximum
Jul 18 2023
24.41
Average
24.59
Median
May 01 2024
Price Benchmarks
ProShares Pet Care ETF | 47.74 |
MicroSectors™ Cannabis ETN | 73.21 |
Fidelity Clean Energy ETF | 15.02 |
Amplify Mobile Payments ETF | 48.44 |
Global X Solar ETF | 11.40 |