MUSQ Global Music Industry Index ETF (MUSQ)
25.60
-0.18
(-0.71%)
USD |
NYSEARCA |
Sep 15, 16:00
MUSQ Price : 25.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 195.00 |
| Sep 14, 2026 | 25.86 | 25.86 | 25.78 | 25.78 | 198.00 |
| Sep 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 82.00 |
| Sep 10, 2026 | 24.89 | 24.93 | 24.82 | 24.82 | 1308.00 |
| Sep 09, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 121.00 |
| Sep 08, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 85.00 |
| Sep 04, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 31.00 |
| Sep 03, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 52.00 |
| Sep 02, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 34.00 |
| Sep 01, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 62.00 |
| Aug 31, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 26.00 |
| Aug 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 16.00 |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 20.00 |
| Aug 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 62.00 |
| Aug 25, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 191.00 |
| Aug 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 50.00 |
| Aug 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 35.00 |
| Aug 20, 2026 | 25.61 | 25.62 | 25.42 | 25.42 | 1614.00 |
| Aug 19, 2026 | 25.52 | 25.58 | 25.52 | 25.58 | 310.00 |
| Aug 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 130.00 |
| Aug 17, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 517.00 |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 66.00 |
| Aug 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 39.00 |
| Aug 12, 2026 | 25.58 | 25.69 | 25.58 | 25.69 | 698.00 |
| Aug 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 76.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median