VanEck Gaming ETF (BJK)
40.16
+0.04
(+0.11%)
USD |
NASDAQ |
Apr 25, 16:00
40.17
+0.01
(+0.02%)
After-Hours: 20:00
BJK Total Return Price: 40.16 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 40.16 |
April 24, 2024 | 40.12 |
April 23, 2024 | 40.67 |
April 22, 2024 | 40.33 |
April 19, 2024 | 39.58 |
April 18, 2024 | 39.60 |
April 17, 2024 | 40.10 |
April 16, 2024 | 40.72 |
April 15, 2024 | 41.30 |
April 12, 2024 | 41.15 |
April 11, 2024 | 42.50 |
April 10, 2024 | 42.45 |
April 09, 2024 | 43.68 |
April 08, 2024 | 43.36 |
April 05, 2024 | 43.38 |
April 04, 2024 | 42.98 |
April 03, 2024 | 43.60 |
April 02, 2024 | 43.03 |
April 01, 2024 | 43.59 |
March 28, 2024 | 42.90 |
March 27, 2024 | 42.92 |
March 26, 2024 | 43.22 |
March 25, 2024 | 43.19 |
March 22, 2024 | 42.53 |
March 21, 2024 | 43.76 |
Date | Value |
---|---|
March 20, 2024 | 43.43 |
March 19, 2024 | 42.92 |
March 18, 2024 | 42.54 |
March 15, 2024 | 42.68 |
March 14, 2024 | 42.97 |
March 13, 2024 | 43.84 |
March 12, 2024 | 43.14 |
March 11, 2024 | 43.00 |
March 08, 2024 | 42.88 |
March 07, 2024 | 43.14 |
March 06, 2024 | 42.74 |
March 05, 2024 | 42.62 |
March 04, 2024 | 43.02 |
March 01, 2024 | 43.42 |
February 29, 2024 | 44.03 |
February 28, 2024 | 43.44 |
February 27, 2024 | 43.48 |
February 26, 2024 | 43.43 |
February 23, 2024 | 43.70 |
February 22, 2024 | 43.47 |
February 21, 2024 | 43.52 |
February 20, 2024 | 43.42 |
February 16, 2024 | 44.14 |
February 15, 2024 | 43.99 |
February 14, 2024 | 43.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.88
Minimum
Mar 18 2020
55.33
Maximum
Mar 15 2021
40.26
Average
40.04
Median
Dec 01 2022