Mackenzie Maximum Diversification US ETF (MUS.TO)
37.91
0.00 (0.00%)
CAD |
TSX |
Oct 02, 16:00
MUS.TO Total Return Price: 37.91 for Oct. 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 02, 2024 | 37.91 |
October 01, 2024 | 37.91 |
September 30, 2024 | 37.91 |
September 27, 2024 | 37.91 |
September 26, 2024 | 37.72 |
September 25, 2024 | 37.65 |
September 24, 2024 | 37.91 |
September 23, 2024 | 37.91 |
September 20, 2024 | 37.85 |
September 19, 2024 | 37.97 |
September 18, 2024 | 38.00 |
September 17, 2024 | 38.00 |
September 16, 2024 | 38.23 |
September 13, 2024 | 38.01 |
September 12, 2024 | 37.73 |
September 11, 2024 | 37.37 |
September 10, 2024 | 37.50 |
September 09, 2024 | 37.23 |
September 06, 2024 | 36.91 |
September 05, 2024 | 37.18 |
September 04, 2024 | 37.43 |
September 03, 2024 | 37.53 |
August 30, 2024 | 37.72 |
August 29, 2024 | 37.56 |
August 28, 2024 | 37.51 |
Date | Value |
---|---|
August 27, 2024 | 37.61 |
August 26, 2024 | 37.64 |
August 23, 2024 | 37.75 |
August 22, 2024 | 37.75 |
August 21, 2024 | 37.92 |
August 20, 2024 | 37.81 |
August 19, 2024 | 37.66 |
August 16, 2024 | 37.66 |
August 15, 2024 | 37.62 |
August 14, 2024 | 37.07 |
August 13, 2024 | 36.93 |
August 12, 2024 | 36.64 |
August 09, 2024 | 36.71 |
August 08, 2024 | 36.56 |
August 07, 2024 | 35.95 |
August 06, 2024 | 36.48 |
August 02, 2024 | 36.94 |
August 01, 2024 | 37.54 |
July 31, 2024 | 37.62 |
July 30, 2024 | 37.50 |
July 29, 2024 | 37.60 |
July 26, 2024 | 37.53 |
July 25, 2024 | 37.21 |
July 24, 2024 | 37.21 |
July 23, 2024 | 37.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.35
Minimum
Mar 23 2020
38.23
Maximum
Sep 16 2024
31.89
Average
31.90
Median
May 15 2023