Franklin US Large Cap Mltfct Index ETF (FLUS.TO)
45.54
+0.43
(+0.95%)
CAD |
TSX |
Oct 04, 16:00
FLUS.TO Total Return Price: 45.54 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 45.54 |
| October 03, 2024 | 45.11 |
| October 02, 2024 | 45.10 |
| October 01, 2024 | 45.32 |
| September 30, 2024 | 45.32 |
| September 27, 2024 | 45.30 |
| September 26, 2024 | 45.33 |
| September 25, 2024 | 45.14 |
| September 24, 2024 | 44.99 |
| September 23, 2024 | 45.07 |
| September 20, 2024 | 45.29 |
| September 19, 2024 | 45.33 |
| September 18, 2024 | 44.79 |
| September 17, 2024 | 44.75 |
| September 16, 2024 | 44.65 |
| September 13, 2024 | 44.65 |
| September 12, 2024 | 44.19 |
| September 11, 2024 | 43.31 |
| September 10, 2024 | 43.31 |
| September 09, 2024 | 42.78 |
| September 06, 2024 | 42.78 |
| September 05, 2024 | 43.27 |
| September 04, 2024 | 43.49 |
| September 03, 2024 | 44.61 |
| August 30, 2024 | 44.61 |
| Date | Value |
|---|---|
| August 29, 2024 | 44.20 |
| August 28, 2024 | 44.20 |
| August 27, 2024 | 44.35 |
| August 26, 2024 | 44.36 |
| August 23, 2024 | 44.54 |
| August 22, 2024 | 44.54 |
| August 21, 2024 | 44.75 |
| August 20, 2024 | 44.55 |
| August 19, 2024 | 44.60 |
| August 16, 2024 | 44.45 |
| August 15, 2024 | 44.48 |
| August 14, 2024 | 43.73 |
| August 13, 2024 | 43.60 |
| August 12, 2024 | 42.98 |
| August 09, 2024 | 42.98 |
| August 08, 2024 | 42.70 |
| August 07, 2024 | 41.71 |
| August 06, 2024 | 42.37 |
| August 02, 2024 | 42.97 |
| August 01, 2024 | 44.05 |
| July 31, 2024 | 44.37 |
| July 30, 2024 | 44.37 |
| July 29, 2024 | 44.27 |
| July 26, 2024 | 44.23 |
| July 25, 2024 | 43.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.57
Minimum
Mar 23 2020
45.54
Maximum
Oct 04 2024
31.02
Average
30.57
Median
Mar 07 2022