Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO)
63.23
+1.19
(+1.92%)
CAD |
TSX |
Nov 11, 16:00
FLUS.TO Total Return Price : 63.23 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 63.23 |
| November 10, 2026 | 62.04 |
| November 09, 2026 | 61.96 |
| November 06, 2026 | 60.37 |
| November 05, 2026 | 59.54 |
| November 04, 2026 | 62.33 |
| November 03, 2026 | 61.63 |
| November 02, 2026 | 61.40 |
| October 30, 2026 | 61.70 |
| October 29, 2026 | 63.04 |
| October 28, 2026 | 63.46 |
| October 27, 2026 | 63.58 |
| October 26, 2026 | 62.80 |
| October 23, 2026 | 62.20 |
| October 22, 2026 | 62.67 |
| October 21, 2026 | 63.78 |
| October 20, 2026 | 63.45 |
| October 19, 2026 | 63.61 |
| October 16, 2026 | 63.51 |
| October 15, 2026 | 64.48 |
| October 14, 2026 | 64.69 |
| October 13, 2026 | 65.41 |
| October 09, 2026 | 65.94 |
| October 08, 2026 | 65.50 |
| October 07, 2026 | 65.91 |
| Date | Value |
|---|---|
| October 06, 2026 | 65.97 |
| October 05, 2026 | 65.78 |
| October 02, 2026 | 65.47 |
| October 01, 2026 | 64.71 |
| September 30, 2026 | 64.66 |
| September 29, 2026 | 64.47 |
| September 28, 2026 | 64.56 |
| September 25, 2026 | 64.83 |
| September 24, 2026 | 64.32 |
| September 23, 2026 | 64.24 |
| September 22, 2026 | 64.53 |
| September 21, 2026 | 64.39 |
| September 18, 2026 | 63.30 |
| September 17, 2026 | 63.18 |
| September 16, 2026 | 62.40 |
| September 15, 2026 | 62.38 |
| September 14, 2026 | 62.52 |
| September 11, 2026 | 63.07 |
| September 10, 2026 | 62.18 |
| September 09, 2026 | 62.39 |
| September 08, 2026 | 62.62 |
| September 04, 2026 | 63.03 |
| September 03, 2026 | 62.91 |
| September 02, 2026 | 62.48 |
| September 01, 2026 | 62.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median