Mackenzie Maximum Diversification US ETF (MUS.TO)
35.04
-0.15
(-0.43%)
CAD |
TSX |
Apr 19, 14:05
MUS.TO Price: 35.04 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 35.33 | 35.33 | 35.19 | 35.19 | 7400.00 |
Apr 17, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 100.00 |
Apr 16, 2024 | 35.42 | 35.49 | 35.36 | 35.44 | 3300.00 |
Apr 15, 2024 | 35.71 | 35.71 | 35.32 | 35.32 | 5400.00 |
Apr 12, 2024 | 35.61 | 35.61 | 35.55 | 35.55 | 1700.00 |
Apr 11, 2024 | 35.89 | 35.97 | 35.89 | 35.97 | 800.00 |
Apr 10, 2024 | 35.94 | 36.02 | 35.86 | 35.98 | 10500.00 |
Apr 09, 2024 | 36.04 | 36.04 | 35.85 | 35.99 | 1700.00 |
Apr 08, 2024 | 36.10 | 36.10 | 36.01 | 36.01 | 2680.00 |
Apr 05, 2024 | 36.01 | 36.11 | 36.01 | 36.06 | 3802.00 |
Apr 04, 2024 | 36.18 | 36.21 | 35.72 | 35.72 | 1000.00 |
Apr 03, 2024 | 36.11 | 36.12 | 36.03 | 36.03 | 2200.00 |
Apr 02, 2024 | 36.14 | 36.22 | 36.14 | 36.21 | 1445.00 |
Apr 01, 2024 | 36.57 | 36.62 | 36.57 | 36.59 | 3300.00 |
Mar 28, 2024 | 36.59 | 36.62 | 36.53 | 36.53 | 5500.00 |
Mar 27, 2024 | 36.34 | 36.56 | 36.34 | 36.56 | 901.00 |
Mar 26, 2024 | 36.32 | 36.34 | 36.22 | 36.22 | 1798.00 |
Mar 25, 2024 | 36.21 | 36.25 | 36.21 | 36.23 | 3100.00 |
Mar 22, 2024 | 36.17 | 36.29 | 36.17 | 36.25 | 900.00 |
Mar 21, 2024 | 35.95 | 36.22 | 35.95 | 36.21 | 4713.00 |
Mar 20, 2024 | 35.82 | 35.89 | 35.81 | 35.87 | 3143.00 |
Mar 19, 2024 | 35.77 | 35.93 | 35.76 | 35.91 | 4479.00 |
Mar 18, 2024 | 35.82 | 35.82 | 35.76 | 35.76 | 867.00 |
Mar 15, 2024 | 35.75 | 35.78 | 35.66 | 35.77 | 3300.00 |
Mar 14, 2024 | 35.84 | 35.85 | 35.83 | 35.85 | 3600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.39
Minimum
Mar 23 2020
37.83
Maximum
Sep 07 2021
31.89
Average
32.07
Median
Aug 22 2022