Mackenzie Maximum Diversification US ETF (MUS.TO)
37.91
0.00 (0.00%)
CAD |
TSX |
Oct 02, 16:00
MUS.TO Price: 37.91 for Oct. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 0.000 |
| Oct 01, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | -- |
| Sep 30, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 0.000 |
| Sep 27, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 201.00 |
| Sep 26, 2024 | 37.74 | 37.76 | 37.72 | 37.72 | 600.00 |
| Sep 25, 2024 | 37.63 | 37.67 | 37.63 | 37.65 | 1300.00 |
| Sep 24, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 0.000 |
| Sep 23, 2024 | 37.72 | 37.91 | 37.72 | 37.91 | 2950.00 |
| Sep 20, 2024 | 37.77 | 37.88 | 37.77 | 37.85 | 20545.00 |
| Sep 19, 2024 | 37.99 | 38.03 | 37.88 | 37.97 | 50200.00 |
| Sep 18, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 714.00 |
| Sep 17, 2024 | 38.06 | 38.06 | 38.05 | 38.05 | 600.00 |
| Sep 16, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 202.00 |
| Sep 13, 2024 | 37.96 | 38.06 | 37.95 | 38.06 | 4400.00 |
| Sep 12, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 400.00 |
| Sep 11, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 100.00 |
| Sep 10, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 400.00 |
| Sep 09, 2024 | 37.21 | 37.28 | 37.15 | 37.28 | 1800.00 |
| Sep 06, 2024 | 37.07 | 37.07 | 36.96 | 36.96 | 1875.00 |
| Sep 05, 2024 | 37.15 | 37.34 | 37.15 | 37.23 | 2600.00 |
| Sep 04, 2024 | 37.52 | 37.55 | 37.47 | 37.48 | 2700.00 |
| Sep 03, 2024 | 37.59 | 37.82 | 37.58 | 37.58 | 4673.00 |
| Aug 30, 2024 | 37.71 | 37.80 | 37.63 | 37.77 | 1200.00 |
| Aug 29, 2024 | 37.68 | 37.68 | 37.61 | 37.61 | 3424.00 |
| Aug 28, 2024 | 37.48 | 37.56 | 37.48 | 37.56 | 1158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.39
Minimum
Mar 23 2020
38.29
Maximum
Sep 16 2024
32.87
Average
32.59
Median
Nov 24 2020