Fidelity US High Quality Ccy Ntrl ETF (FCQH.TO)
56.50
+0.38
(+0.68%)
CAD |
TSX |
Oct 04, 16:00
FCQH.TO Total Return Price: 56.50 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 56.50 |
October 03, 2024 | 56.12 |
October 02, 2024 | 56.12 |
October 01, 2024 | 56.05 |
September 30, 2024 | 56.05 |
September 27, 2024 | 56.14 |
September 26, 2024 | 56.17 |
September 25, 2024 | 54.98 |
September 24, 2024 | 54.98 |
September 23, 2024 | 54.98 |
September 20, 2024 | 54.98 |
September 19, 2024 | 54.98 |
September 18, 2024 | 54.98 |
September 17, 2024 | 54.98 |
September 16, 2024 | 54.95 |
September 13, 2024 | 54.95 |
September 12, 2024 | 54.56 |
September 11, 2024 | 54.09 |
September 10, 2024 | 53.82 |
September 09, 2024 | 53.66 |
September 06, 2024 | 53.11 |
September 05, 2024 | 54.14 |
September 04, 2024 | 54.14 |
September 03, 2024 | 54.26 |
August 30, 2024 | 55.33 |
Date | Value |
---|---|
August 29, 2024 | 55.15 |
August 28, 2024 | 55.05 |
August 27, 2024 | 55.17 |
August 26, 2024 | 55.17 |
August 23, 2024 | 55.13 |
August 22, 2024 | 54.55 |
August 21, 2024 | 54.96 |
August 20, 2024 | 54.46 |
August 19, 2024 | 54.46 |
August 16, 2024 | 54.61 |
August 15, 2024 | 53.73 |
August 14, 2024 | 53.73 |
August 13, 2024 | 53.55 |
August 12, 2024 | 52.84 |
August 09, 2024 | 52.84 |
August 08, 2024 | 51.83 |
August 07, 2024 | 51.83 |
August 06, 2024 | 51.82 |
August 02, 2024 | 52.52 |
August 01, 2024 | 53.28 |
July 31, 2024 | 53.28 |
July 30, 2024 | 53.28 |
July 29, 2024 | 53.53 |
July 26, 2024 | 53.53 |
July 25, 2024 | 52.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.68
Minimum
Mar 17 2020
56.50
Maximum
Oct 04 2024
39.73
Average
40.15
Median
Apr 06 2023