iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) (XMS.TO)
41.56
+0.41
(+1.00%)
CAD |
TSX |
Nov 11, 16:00
XMS.TO Total Return Price : 41.56 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 41.56 |
| November 10, 2026 | 41.15 |
| November 09, 2026 | 41.07 |
| November 06, 2026 | 40.37 |
| November 05, 2026 | 40.61 |
| November 04, 2026 | 41.64 |
| November 03, 2026 | 40.95 |
| November 02, 2026 | 41.12 |
| October 30, 2026 | 41.05 |
| October 29, 2026 | 41.10 |
| October 28, 2026 | 41.05 |
| October 27, 2026 | 41.14 |
| October 26, 2026 | 41.24 |
| October 23, 2026 | 41.09 |
| October 22, 2026 | 41.30 |
| October 21, 2026 | 40.90 |
| October 20, 2026 | 40.79 |
| October 19, 2026 | 40.46 |
| October 16, 2026 | 40.45 |
| October 15, 2026 | 40.56 |
| October 14, 2026 | 40.18 |
| October 13, 2026 | 40.21 |
| October 09, 2026 | 40.15 |
| October 08, 2026 | 39.98 |
| October 07, 2026 | 39.79 |
| Date | Value |
|---|---|
| October 06, 2026 | 39.87 |
| October 05, 2026 | 39.53 |
| October 02, 2026 | 39.26 |
| October 01, 2026 | 39.23 |
| September 30, 2026 | 39.01 |
| September 29, 2026 | 39.10 |
| September 28, 2026 | 39.15 |
| September 25, 2026 | 39.36 |
| September 24, 2026 | 39.35 |
| September 23, 2026 | 39.48 |
| September 22, 2026 | 39.64 |
| September 21, 2026 | 39.66 |
| September 18, 2026 | 39.44 |
| September 17, 2026 | 39.59 |
| September 16, 2026 | 39.44 |
| September 15, 2026 | 39.76 |
| September 14, 2026 | 40.01 |
| September 11, 2026 | 39.77 |
| September 10, 2026 | 39.55 |
| September 09, 2026 | 39.74 |
| September 08, 2026 | 39.94 |
| September 04, 2026 | 40.28 |
| September 03, 2026 | 40.67 |
| September 02, 2026 | 40.36 |
| September 01, 2026 | 40.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median