iShares MSCI Min Vol USA ETF CADH (XMS.TO)
37.78
+0.15
(+0.40%)
CAD |
TSX |
Oct 04, 16:00
XMS.TO Total Return Price: 37.78 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 37.78 |
October 03, 2024 | 37.63 |
October 02, 2024 | 37.80 |
October 01, 2024 | 37.81 |
September 30, 2024 | 37.68 |
September 27, 2024 | 37.84 |
September 26, 2024 | 37.68 |
September 25, 2024 | 37.68 |
September 24, 2024 | 37.78 |
September 23, 2024 | 37.82 |
September 20, 2024 | 37.75 |
September 19, 2024 | 37.72 |
September 18, 2024 | 37.58 |
September 17, 2024 | 37.68 |
September 16, 2024 | 37.72 |
September 13, 2024 | 37.72 |
September 12, 2024 | 37.53 |
September 11, 2024 | 37.19 |
September 10, 2024 | 37.32 |
September 09, 2024 | 37.33 |
September 06, 2024 | 37.57 |
September 05, 2024 | 37.57 |
September 04, 2024 | 37.57 |
September 03, 2024 | 37.71 |
August 30, 2024 | 37.55 |
Date | Value |
---|---|
August 29, 2024 | 37.59 |
August 28, 2024 | 37.41 |
August 27, 2024 | 37.46 |
August 26, 2024 | 37.46 |
August 23, 2024 | 37.38 |
August 22, 2024 | 37.16 |
August 21, 2024 | 37.18 |
August 20, 2024 | 36.68 |
August 19, 2024 | 36.68 |
August 16, 2024 | 36.68 |
August 15, 2024 | 36.68 |
August 14, 2024 | 36.38 |
August 13, 2024 | 36.03 |
August 12, 2024 | 36.03 |
August 09, 2024 | 36.03 |
August 08, 2024 | 35.83 |
August 07, 2024 | 35.48 |
August 06, 2024 | 36.17 |
August 02, 2024 | 36.17 |
August 01, 2024 | 36.23 |
July 31, 2024 | 36.23 |
July 30, 2024 | 35.88 |
July 29, 2024 | 35.88 |
July 26, 2024 | 35.91 |
July 25, 2024 | 35.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.25
Minimum
Mar 23 2020
37.84
Maximum
Sep 27 2024
29.90
Average
30.12
Median
Jun 24 2021