iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) (XMS.TO)
41.56
+0.41
(+1.00%)
CAD |
TSX |
Nov 11, 16:00
XMS.TO Price : 41.56 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 41.32 | 41.32 | 41.32 | 41.56 | 200.00 |
| Nov 10, 2026 | 41.12 | 41.12 | 41.12 | 41.15 | 0.000 |
| Nov 09, 2026 | 40.43 | 41.12 | 40.43 | 41.07 | 2500.00 |
| Nov 06, 2026 | 40.61 | 40.61 | 40.61 | 40.37 | 73.00 |
| Nov 05, 2026 | 40.79 | 40.79 | 40.61 | 40.61 | 400.00 |
| Nov 04, 2026 | 41.30 | 41.30 | 41.30 | 41.64 | 62.00 |
| Nov 03, 2026 | 41.30 | 41.30 | 41.30 | 40.95 | 3.000 |
| Nov 02, 2026 | 41.30 | 41.30 | 41.30 | 41.12 | 730.00 |
| Oct 30, 2026 | 40.94 | 40.94 | 40.94 | 41.05 | 71.00 |
| Oct 29, 2026 | 40.94 | 40.94 | 40.94 | 41.10 | 3.000 |
| Oct 28, 2026 | 41.05 | 41.05 | 40.94 | 41.05 | 2956.00 |
| Oct 27, 2026 | 41.23 | 41.23 | 41.23 | 41.14 | 0.000 |
| Oct 26, 2026 | 41.23 | 41.23 | 41.23 | 41.24 | 0.000 |
| Oct 23, 2026 | 41.23 | 41.23 | 41.23 | 41.09 | 1400.00 |
| Oct 22, 2026 | 40.90 | 40.90 | 40.90 | 41.30 | 0.000 |
| Oct 21, 2026 | 40.87 | 40.90 | 40.87 | 40.90 | 500.00 |
| Oct 20, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 100.00 |
| Oct 19, 2026 | 40.57 | 40.57 | 40.57 | 40.46 | 105.00 |
| Oct 16, 2026 | 40.57 | 40.57 | 40.57 | 40.45 | 163.00 |
| Oct 15, 2026 | 40.18 | 40.18 | 40.18 | 40.56 | 22.00 |
| Oct 14, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 553.00 |
| Oct 13, 2026 | 39.90 | 39.90 | 39.90 | 40.21 | 0.000 |
| Oct 09, 2026 | 39.90 | 39.90 | 39.90 | 40.15 | 0.000 |
| Oct 08, 2026 | 39.90 | 39.90 | 39.90 | 39.98 | 160.00 |
| Oct 07, 2026 | 39.89 | 39.89 | 39.81 | 39.79 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median