Allianz SE (ALIZY)
28.82
+0.10
(+0.35%)
USD |
OTCM |
May 28, 16:03
Allianz Price: 28.82 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 28.48 | 28.77 | 28.46 | 28.72 | 60552.00 |
May 23, 2024 | 28.71 | 28.71 | 28.34 | 28.40 | 74025.00 |
May 22, 2024 | 28.88 | 28.92 | 28.73 | 28.77 | 68971.00 |
May 21, 2024 | 28.83 | 29.02 | 28.81 | 28.97 | 52390.00 |
May 20, 2024 | 29.06 | 29.06 | 28.95 | 28.98 | 65406.00 |
May 17, 2024 | 28.97 | 29.07 | 28.93 | 28.97 | 101397.0 |
May 16, 2024 | 28.87 | 28.94 | 28.70 | 28.83 | 98775.00 |
May 15, 2024 | 28.44 | 28.66 | 28.42 | 28.60 | 75585.00 |
May 14, 2024 | 28.57 | 28.75 | 28.56 | 28.68 | 87822.00 |
May 13, 2024 | 28.58 | 28.72 | 28.56 | 28.67 | 65429.00 |
May 10, 2024 | 28.53 | 28.59 | 28.41 | 28.56 | 92203.00 |
May 09, 2024 | 28.17 | 28.37 | 28.16 | 28.30 | 443144.0 |
May 08, 2024 | 29.19 | 29.62 | 29.08 | 29.25 | 135093.0 |
May 07, 2024 | 29.21 | 29.48 | 29.12 | 29.14 | 93537.00 |
May 06, 2024 | 28.84 | 29.03 | 28.80 | 28.99 | 123692.0 |
May 03, 2024 | 28.55 | 28.55 | 28.22 | 28.42 | 87914.00 |
May 02, 2024 | 28.61 | 28.77 | 28.50 | 28.70 | 87313.00 |
May 01, 2024 | 28.34 | 28.64 | 28.30 | 28.34 | 51192.00 |
Apr 30, 2024 | 28.51 | 28.64 | 28.34 | 28.35 | 92577.00 |
Apr 29, 2024 | 28.42 | 28.60 | 28.40 | 28.51 | 104815.0 |
Apr 26, 2024 | 28.31 | 28.43 | 28.17 | 28.37 | 124336.0 |
Apr 25, 2024 | 27.95 | 28.22 | 27.81 | 28.10 | 221133.0 |
Apr 24, 2024 | 28.48 | 28.54 | 28.33 | 28.53 | 329208.0 |
Apr 23, 2024 | 28.66 | 28.97 | 28.66 | 28.95 | 133615.0 |
Apr 22, 2024 | 28.29 | 28.52 | 28.26 | 28.41 | 96672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.74
Minimum
Mar 18 2020
30.06
Maximum
Mar 27 2024
22.82
Average
23.30
Median
Sep 03 2021
Price Benchmarks
Deutsche Bank AG | 16.99 |
Commerzbank AG | 17.08 |
Munchener Ruckversicherungs-Gesellschaft AG | 49.88 |
Deutsche Boerse AG | 19.29 |
Hannover Rueck SE | 40.15 |
Price Related Metrics
PE Ratio | 11.69 |
PS Ratio | 0.9564 |
Price to Book Value | 1.742 |
Earnings Yield | 8.55% |
Market Cap | 112.82B |
Normalized PE Ratio | 11.17 |