Allianz SE (ALIZY)
52.49
+0.68
(+1.31%)
USD |
OTCM |
Aug 25, 16:00
Allianz Price : 52.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.50 | 52.62 | 52.36 | 52.49 | 169350.0 |
| Aug 24, 2026 | 51.55 | 51.99 | 51.54 | 51.81 | 176399.0 |
| Aug 21, 2026 | 51.46 | 51.65 | 51.35 | 51.35 | 126841.0 |
| Aug 20, 2026 | 51.15 | 51.29 | 50.95 | 50.95 | 157812.0 |
| Aug 19, 2026 | 51.17 | 51.26 | 51.00 | 51.06 | 126927.0 |
| Aug 18, 2026 | 51.05 | 51.20 | 51.00 | 51.00 | 146254.0 |
| Aug 17, 2026 | 51.10 | 51.24 | 50.60 | 50.63 | 210283.0 |
| Aug 14, 2026 | 51.13 | 51.24 | 51.03 | 51.10 | 156558.0 |
| Aug 13, 2026 | 50.77 | 50.80 | 50.38 | 50.56 | 119392.0 |
| Aug 12, 2026 | 50.47 | 50.64 | 50.40 | 50.44 | 131539.0 |
| Aug 11, 2026 | 50.42 | 50.60 | 50.10 | 50.10 | 105186.0 |
| Aug 10, 2026 | 50.54 | 50.67 | 50.33 | 50.46 | 129388.0 |
| Aug 07, 2026 | 50.83 | 50.87 | 50.00 | 50.08 | 191952.0 |
| Aug 06, 2026 | 51.00 | 51.03 | 50.60 | 50.60 | 105757.0 |
| Aug 05, 2026 | 50.45 | 50.54 | 50.21 | 50.46 | 128514.0 |
| Aug 04, 2026 | 49.96 | 50.22 | 49.90 | 50.17 | 307349.0 |
| Aug 03, 2026 | 50.03 | 50.06 | 49.68 | 49.74 | 154208.0 |
| Jul 31, 2026 | 49.53 | 49.83 | 49.38 | 49.76 | 150900.0 |
| Jul 30, 2026 | 49.61 | 49.95 | 49.60 | 49.85 | 164395.0 |
| Jul 29, 2026 | 48.57 | 48.96 | 48.55 | 48.63 | 164968.0 |
| Jul 28, 2026 | 48.82 | 49.36 | 48.82 | 49.27 | 167516.0 |
| Jul 27, 2026 | 48.86 | 49.11 | 48.86 | 49.01 | 206157.0 |
| Jul 24, 2026 | 48.34 | 48.58 | 48.26 | 48.46 | 176624.0 |
| Jul 23, 2026 | 48.14 | 48.29 | 47.96 | 48.19 | 130146.0 |
| Jul 22, 2026 | 48.96 | 48.99 | 48.55 | 48.65 | 112757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Münchener Rückversicherungs-Gesellschaft AG | 12.04 |
| Hannover Rück SE | 49.36 |
| Atlantic American Corp. | 1.26 |
| Aflac, Inc. | 117.11 |
| Citizens, Inc. (Austin, Texas) | 3.82 |
Price Related Metrics
| PE Ratio | 14.73 |
| PS Ratio | 1.174 |
| PEG Ratio | 0.1516 |
| Price to Book Value | 3.533 |
| Price to Free Cash Flow | 5.783 |
| Earnings Yield | 6.79% |
| Market Cap | 199.59B |
| PEGY Ratio | 0.1459 |
| Operating PE Ratio | 9.558 |
| Normalized PE Ratio | 13.79 |