Allianz SE (ALIZY)
51.24
-0.06
(-0.11%)
USD |
OTCM |
Sep 15, 16:00
Allianz Price : 51.24 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.43 | 51.43 | 51.15 | 51.24 | 115970.0 |
| Sep 14, 2026 | 51.12 | 51.58 | 50.98 | 51.30 | 174495.0 |
| Sep 11, 2026 | 51.48 | 51.48 | 51.11 | 51.23 | 2.335M |
| Sep 10, 2026 | 51.07 | 51.20 | 50.86 | 50.92 | 307612.0 |
| Sep 09, 2026 | 50.78 | 50.86 | 50.53 | 50.66 | 580136.0 |
| Sep 08, 2026 | 51.51 | 51.89 | 51.37 | 51.40 | 183943.0 |
| Sep 04, 2026 | 52.26 | 52.48 | 52.16 | 52.20 | 91823.00 |
| Sep 03, 2026 | 52.57 | 52.82 | 52.49 | 52.76 | 279885.0 |
| Sep 02, 2026 | 52.19 | 52.27 | 51.91 | 52.02 | 886583.0 |
| Sep 01, 2026 | 52.37 | 52.55 | 52.09 | 52.22 | 689652.0 |
| Aug 31, 2026 | 52.32 | 52.43 | 52.08 | 52.08 | 157144.0 |
| Aug 28, 2026 | 52.43 | 52.64 | 52.30 | 52.47 | 142645.0 |
| Aug 27, 2026 | 52.10 | 52.14 | 51.66 | 51.74 | 184812.0 |
| Aug 26, 2026 | 52.68 | 52.70 | 52.50 | 52.59 | 113662.0 |
| Aug 25, 2026 | 52.50 | 52.62 | 52.36 | 52.49 | 169350.0 |
| Aug 24, 2026 | 51.55 | 51.99 | 51.54 | 51.81 | 176399.0 |
| Aug 21, 2026 | 51.46 | 51.65 | 51.35 | 51.35 | 126841.0 |
| Aug 20, 2026 | 51.15 | 51.29 | 50.95 | 50.95 | 157812.0 |
| Aug 19, 2026 | 51.17 | 51.26 | 51.00 | 51.06 | 126927.0 |
| Aug 18, 2026 | 51.05 | 51.20 | 51.00 | 51.00 | 146254.0 |
| Aug 17, 2026 | 51.10 | 51.24 | 50.60 | 50.63 | 210283.0 |
| Aug 14, 2026 | 51.13 | 51.24 | 51.03 | 51.10 | 156558.0 |
| Aug 13, 2026 | 50.77 | 50.80 | 50.38 | 50.56 | 119392.0 |
| Aug 12, 2026 | 50.47 | 50.64 | 50.40 | 50.44 | 131539.0 |
| Aug 11, 2026 | 50.42 | 50.60 | 50.10 | 50.10 | 105186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Münchener Rückversicherungs-Gesellschaft AG | 11.82 |
| Hannover Rück SE | 49.26 |
| Atlantic American Corp. | 1.29 |
| Aflac, Inc. | 117.55 |
| Citizens, Inc. (Austin, Texas) | 3.53 |
Price Related Metrics
| PE Ratio | 14.46 |
| PS Ratio | 1.090 |
| PEG Ratio | 0.5855 |
| Price to Book Value | 2.963 |
| Earnings Yield | 6.91% |
| Market Cap | 194.86B |
| PEGY Ratio | 0.5055 |
| Operating PE Ratio | 8.497 |
| Normalized PE Ratio | 13.39 |