Hannover Rück SE (HVRRY)
49.00
+0.18
(+0.36%)
USD |
OTCM |
Aug 24, 16:00
Hannover Rück Price : 49.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.44 | 49.10 | 48.44 | 49.00 | 6089.00 |
| Aug 21, 2026 | 49.02 | 49.12 | 48.73 | 48.82 | 10074.00 |
| Aug 20, 2026 | 48.46 | 48.80 | 48.44 | 48.53 | 7404.00 |
| Aug 19, 2026 | 49.03 | 49.22 | 48.69 | 48.85 | 8416.00 |
| Aug 18, 2026 | 49.33 | 49.64 | 49.32 | 49.38 | 9879.00 |
| Aug 17, 2026 | 49.32 | 49.56 | 49.12 | 49.26 | 7215.00 |
| Aug 14, 2026 | 49.07 | 49.16 | 48.75 | 48.91 | 8585.00 |
| Aug 13, 2026 | 47.78 | 47.93 | 47.70 | 47.93 | 8272.00 |
| Aug 12, 2026 | 47.90 | 48.18 | 47.90 | 48.00 | 5775.00 |
| Aug 11, 2026 | 48.12 | 48.35 | 48.04 | 48.06 | 6209.00 |
| Aug 10, 2026 | 48.38 | 48.54 | 48.38 | 48.41 | 6173.00 |
| Aug 07, 2026 | 48.57 | 48.97 | 48.57 | 48.86 | 4559.00 |
| Aug 06, 2026 | 48.51 | 48.54 | 48.37 | 48.50 | 9789.00 |
| Aug 05, 2026 | 48.05 | 48.05 | 47.77 | 47.95 | 7169.00 |
| Aug 04, 2026 | 47.47 | 47.56 | 47.28 | 47.48 | 6834.00 |
| Aug 03, 2026 | 48.26 | 48.47 | 47.93 | 48.02 | 8125.00 |
| Jul 31, 2026 | 47.91 | 48.14 | 47.85 | 48.05 | 7196.00 |
| Jul 30, 2026 | 48.92 | 48.92 | 48.37 | 48.47 | 8588.00 |
| Jul 29, 2026 | 48.34 | 48.88 | 48.31 | 48.80 | 17019.00 |
| Jul 28, 2026 | 48.69 | 49.02 | 48.69 | 48.96 | 5431.00 |
| Jul 27, 2026 | 48.42 | 48.84 | 48.42 | 48.71 | 22971.00 |
| Jul 24, 2026 | 47.66 | 48.06 | 47.66 | 47.96 | 17317.00 |
| Jul 23, 2026 | 47.19 | 47.62 | 46.88 | 47.35 | 18255.00 |
| Jul 22, 2026 | 47.64 | 47.64 | 47.14 | 47.18 | 6584.00 |
| Jul 21, 2026 | 47.03 | 47.12 | 46.80 | 47.08 | 16474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Münchener Rückversicherungs-Gesellschaft AG | 12.01 |
| Allianz SE | 51.81 |
| Arch Capital Group Ltd. | 100.61 |
| Greenlight Capital Re Ltd. | 15.47 |
| Sampo Oyj | 22.73 |
Price Related Metrics
| PE Ratio | 11.12 |
| PS Ratio | 1.062 |
| PEG Ratio | 0.6415 |
| Price to Book Value | 2.337 |
| Price to Free Cash Flow | 4.708 |
| Earnings Yield | 8.99% |
| Market Cap | 35.45B |
| PEGY Ratio | 0.4979 |
| Operating PE Ratio | 7.883 |
| Normalized PE Ratio | 10.92 |