Hannover Rueck SE (HVRRY)
44.46
+2.00
(+4.71%)
USD |
OTCM |
Nov 14, 11:37
Hannover Rueck Price: 44.46 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 42.49 | 42.65 | 42.34 | 42.46 | 5794.00 |
| Nov 12, 2024 | 44.83 | 44.83 | 42.31 | 42.57 | 3915.00 |
| Nov 11, 2024 | 43.60 | 43.77 | 43.56 | 43.58 | 7151.00 |
| Nov 08, 2024 | 42.67 | 42.76 | 42.51 | 42.59 | 6196.00 |
| Nov 07, 2024 | 43.40 | 43.44 | 43.03 | 43.16 | 2950.00 |
| Nov 06, 2024 | 42.64 | 42.75 | 42.62 | 42.74 | 1948.00 |
| Nov 05, 2024 | 43.56 | 44.20 | 43.22 | 43.56 | 3788.00 |
| Nov 04, 2024 | 43.12 | 43.39 | 43.04 | 43.19 | 6415.00 |
| Nov 01, 2024 | 43.60 | 43.84 | 43.20 | 43.21 | 2664.00 |
| Oct 31, 2024 | 43.57 | 43.83 | 43.49 | 43.83 | 3505.00 |
| Oct 30, 2024 | 43.64 | 44.03 | 43.64 | 43.92 | 4943.00 |
| Oct 29, 2024 | 44.14 | 44.21 | 44.05 | 44.05 | 3549.00 |
| Oct 28, 2024 | 44.64 | 44.99 | 44.57 | 44.68 | 3394.00 |
| Oct 25, 2024 | 44.25 | 44.43 | 44.05 | 44.05 | 2086.00 |
| Oct 24, 2024 | 44.84 | 45.52 | 44.50 | 44.61 | 2497.00 |
| Oct 23, 2024 | 44.46 | 44.69 | 44.44 | 44.51 | 2056.00 |
| Oct 22, 2024 | 44.89 | 47.31 | 44.86 | 44.97 | 1929.00 |
| Oct 21, 2024 | 46.38 | 46.38 | 45.64 | 45.64 | 2254.00 |
| Oct 18, 2024 | 46.51 | 47.44 | 46.51 | 47.44 | 2579.00 |
| Oct 17, 2024 | 46.36 | 46.36 | 45.95 | 46.04 | 2713.00 |
| Oct 16, 2024 | 47.01 | 47.01 | 46.79 | 46.95 | 2830.00 |
| Oct 15, 2024 | 47.80 | 47.80 | 47.69 | 47.69 | 8093.00 |
| Oct 14, 2024 | 47.32 | 47.65 | 47.32 | 47.46 | 2716.00 |
| Oct 11, 2024 | 47.34 | 47.66 | 47.34 | 47.66 | 1499.00 |
| Oct 10, 2024 | 47.07 | 47.07 | 46.82 | 46.97 | 1654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.34
Minimum
Mar 16 2020
48.03
Maximum
Sep 04 2024
32.38
Average
30.95
Median
Sep 01 2021
Price Benchmarks
| Deutsche Bank AG | 16.80 |
| Commerzbank AG | 16.88 |
| Munchener Ruckversicherungs-Gesellschaft AG | 9.95 |
| Deutsche Boerse AG | 22.34 |
| ProCredit Holding AG | 9.29 |
Price Related Metrics
| PE Ratio | 14.67 |
| PS Ratio | 12.11 |
| PEG Ratio | 0.1227 |
| Price to Book Value | 2.814 |
| Price to Free Cash Flow | 5.251 |
| Earnings Yield | 6.81% |
| Market Cap | 32.17B |
| PEGY Ratio | 0.1197 |
| Normalized PE Ratio | 14.67 |