Hannover Rück SE (HVRRY)
48.52
+0.33
(+0.68%)
USD |
OTCM |
Sep 11, 16:00
Hannover Rück Price : 48.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.57 | 48.80 | 48.30 | 48.52 | 18600.00 |
| Sep 10, 2026 | 48.48 | 48.60 | 48.08 | 48.19 | 18696.00 |
| Sep 09, 2026 | 47.53 | 47.81 | 47.40 | 47.64 | 25920.00 |
| Sep 08, 2026 | 48.16 | 48.23 | 47.85 | 47.86 | 50458.00 |
| Sep 04, 2026 | 50.58 | 50.62 | 50.33 | 50.35 | 13333.00 |
| Sep 03, 2026 | 50.92 | 51.21 | 50.82 | 51.18 | 6073.00 |
| Sep 02, 2026 | 50.28 | 50.41 | 50.18 | 50.20 | 4536.00 |
| Sep 01, 2026 | 50.33 | 50.33 | 49.97 | 50.09 | 8493.00 |
| Aug 31, 2026 | 49.80 | 50.04 | 49.78 | 49.80 | 12038.00 |
| Aug 28, 2026 | 49.87 | 50.00 | 49.61 | 49.72 | 8669.00 |
| Aug 27, 2026 | 49.79 | 49.79 | 49.64 | 49.65 | 5353.00 |
| Aug 26, 2026 | 49.66 | 49.66 | 49.53 | 49.66 | 7668.00 |
| Aug 25, 2026 | 49.40 | 49.50 | 49.29 | 49.36 | 6612.00 |
| Aug 24, 2026 | 48.44 | 49.10 | 48.44 | 49.00 | 6089.00 |
| Aug 21, 2026 | 49.02 | 49.12 | 48.73 | 48.82 | 10074.00 |
| Aug 20, 2026 | 48.46 | 48.80 | 48.44 | 48.53 | 7404.00 |
| Aug 19, 2026 | 49.03 | 49.22 | 48.69 | 48.85 | 8416.00 |
| Aug 18, 2026 | 49.33 | 49.64 | 49.32 | 49.38 | 9879.00 |
| Aug 17, 2026 | 49.32 | 49.56 | 49.12 | 49.26 | 7215.00 |
| Aug 14, 2026 | 49.07 | 49.16 | 48.75 | 48.91 | 8585.00 |
| Aug 13, 2026 | 47.78 | 47.93 | 47.70 | 47.93 | 8272.00 |
| Aug 12, 2026 | 47.90 | 48.18 | 47.90 | 48.00 | 5775.00 |
| Aug 11, 2026 | 48.12 | 48.35 | 48.04 | 48.06 | 6209.00 |
| Aug 10, 2026 | 48.38 | 48.54 | 48.38 | 48.41 | 6173.00 |
| Aug 07, 2026 | 48.57 | 48.97 | 48.57 | 48.86 | 4559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Münchener Rückversicherungs-Gesellschaft AG | 11.63 |
| Allianz SE | 51.23 |
| Arch Capital Group Ltd. | 97.94 |
| Greenlight Capital Re Ltd. | 15.00 |
| Sampo Oyj | 21.80 |
Price Related Metrics
| PE Ratio | 11.01 |
| PS Ratio | 1.052 |
| PEG Ratio | 0.6353 |
| Price to Book Value | 2.314 |
| Price to Free Cash Flow | 4.663 |
| Earnings Yield | 9.08% |
| Market Cap | 35.10B |
| PEGY Ratio | 0.492 |
| Operating PE Ratio | 7.807 |
| Normalized PE Ratio | 10.81 |