Munchener Ruckversicherungs-Gesellschaft AG (MURGF)
474.30
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Munchener Ruckversicherungs-Gesellschaft Price: 474.30 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 474.30 | 474.30 | 474.30 | 474.30 | 0.000 |
| Apr 23, 2024 | 461.93 | 474.30 | 461.93 | 474.30 | 63.00 |
| Apr 22, 2024 | 450.48 | 450.48 | 450.48 | 450.48 | 4.000 |
| Apr 19, 2024 | 441.72 | 441.72 | 441.72 | 441.72 | 464.00 |
| Apr 18, 2024 | 449.25 | 449.25 | 449.25 | 449.25 | 2.000 |
| Apr 17, 2024 | 436.91 | 436.91 | 436.91 | 436.91 | 0.000 |
| Apr 16, 2024 | 437.98 | 439.48 | 436.91 | 436.91 | 87.00 |
| Apr 15, 2024 | 446.99 | 446.99 | 440.63 | 440.63 | 133.00 |
| Apr 12, 2024 | 444.47 | 444.47 | 439.13 | 439.13 | 807.00 |
| Apr 11, 2024 | 441.83 | 446.60 | 441.83 | 446.60 | 1458.00 |
| Apr 10, 2024 | 445.53 | 450.72 | 445.53 | 448.72 | 494.00 |
| Apr 09, 2024 | 454.10 | 454.10 | 454.10 | 454.10 | 2.000 |
| Apr 08, 2024 | 462.57 | 463.29 | 462.57 | 463.29 | 45.00 |
| Apr 05, 2024 | 464.34 | 467.25 | 460.92 | 460.92 | 39.00 |
| Apr 04, 2024 | 476.90 | 476.90 | 476.90 | 476.90 | 1.000 |
| Apr 03, 2024 | 486.43 | 486.43 | 486.43 | 486.43 | 0.000 |
| Apr 02, 2024 | 485.88 | 486.43 | 485.88 | 486.43 | 52.00 |
| Apr 01, 2024 | 478.88 | 478.88 | 476.70 | 476.70 | 10.00 |
| Mar 28, 2024 | 489.34 | 489.34 | 485.00 | 485.00 | 6.000 |
| Mar 27, 2024 | 477.70 | 477.70 | 477.70 | 477.70 | 0.000 |
| Mar 26, 2024 | 477.70 | 477.70 | 477.70 | 477.70 | 6.000 |
| Mar 25, 2024 | 468.71 | 473.00 | 468.21 | 473.00 | 110.00 |
| Mar 22, 2024 | 474.19 | 475.41 | 467.67 | 467.67 | 13.00 |
| Mar 21, 2024 | 482.59 | 482.59 | 482.59 | 482.59 | 0.000 |
| Mar 20, 2024 | 482.59 | 484.65 | 482.59 | 482.59 | 58.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
160.00
Minimum
Mar 18 2020
493.33
Maximum
Mar 19 2024
301.00
Average
286.00
Median
Aug 11 2021
Price Benchmarks
| Deutsche Bank AG | 17.84 |
| Commerzbank AG | 15.11 |
| Deutsche Boerse AG | 19.30 |
| Hannover Rueck SE | 41.44 |
Price Related Metrics
| PE Ratio | 12.94 |
| PS Ratio | 0.9897 |
| Price to Book Value | 1.948 |
| Earnings Yield | 7.73% |
| Market Cap | 63.84B |
| Normalized PE Ratio | 12.94 |