Münchener Rückversicherungs-Gesellschaft (MURGF) Price: 583.44

Münchener Rückversicherungs-Gesellschaft AG (MURGF)

583.44 +14.48 (+2.54%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	572.25	583.44	572.25	583.44	23.00
Oct 05, 2026	568.96	568.96	568.96	568.96	2641.00
Oct 02, 2026	572.84	582.78	560.50	563.00	709.00
Oct 01, 2026	556.60	556.60	554.82	554.82	71.00
Sep 30, 2026	589.24	589.24	569.00	569.00	14.00
Sep 29, 2026	578.66	580.24	568.25	568.25	433.00
Sep 28, 2026	581.57	582.88	576.34	582.34	335.00
Sep 25, 2026	576.94	581.35	576.94	580.24	48.00
Sep 24, 2026	588.15	588.15	580.21	580.21	51.00
Sep 23, 2026	575.02	575.02	570.67	570.67	21.00
Sep 22, 2026	573.05	575.45	571.71	571.71	174.00
Sep 21, 2026	585.16	590.68	580.37	580.37	40.00
Sep 18, 2026	580.00	581.82	574.19	574.19	87.00
Sep 17, 2026	583.21	591.34	583.21	591.34	63.00
Sep 16, 2026	592.86	592.86	580.71	580.71	4.000
Sep 15, 2026	590.49	594.20	590.49	594.20	19.00
Sep 14, 2026	583.55	583.55	583.55	583.55	66.00
Sep 11, 2026	586.08	586.08	577.44	577.44	61.00
Sep 10, 2026	588.08	594.20	576.71	576.71	58.00
Sep 09, 2026	579.72	579.72	579.72	579.72	32.00
Sep 08, 2026	577.43	592.38	577.20	580.79	3164.00
Sep 04, 2026	613.33	613.33	609.52	609.52	7.000
Sep 03, 2026	617.59	622.41	617.59	622.41	39.00
Sep 02, 2026	605.11	609.17	604.78	609.17	504.00
Sep 01, 2026	616.89	616.89	616.89	616.89	57.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks