Münchener Rückversicherungs-Gesellschaft AG (MURGF)
611.85
+10.53
(+1.75%)
USD |
OTCM |
Aug 24, 16:00
Münchener Rückversicherungs-Gesellschaft Price : 611.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 610.14 | 611.85 | 601.87 | 611.85 | 47.00 |
| Aug 21, 2026 | 601.32 | 601.32 | 601.32 | 601.32 | 9.000 |
| Aug 20, 2026 | 597.05 | 606.35 | 588.33 | 591.74 | 537.00 |
| Aug 19, 2026 | 599.91 | 600.00 | 598.34 | 598.34 | 32338.00 |
| Aug 18, 2026 | 607.38 | 612.85 | 598.56 | 598.56 | 109.00 |
| Aug 17, 2026 | 609.18 | 609.18 | 594.79 | 600.43 | 2653.00 |
| Aug 14, 2026 | 598.65 | 607.93 | 594.32 | 594.32 | 88.00 |
| Aug 13, 2026 | 598.77 | 598.77 | 569.54 | 581.63 | 81.00 |
| Aug 12, 2026 | 599.84 | 601.48 | 577.82 | 601.48 | 16.00 |
| Aug 11, 2026 | 590.68 | 601.90 | 587.67 | 589.25 | 61.00 |
| Aug 10, 2026 | 601.44 | 606.58 | 592.02 | 604.53 | 116.00 |
| Aug 07, 2026 | 574.00 | 607.27 | 574.00 | 574.00 | 896.00 |
| Aug 06, 2026 | 601.50 | 610.33 | 596.86 | 596.86 | 279.00 |
| Aug 05, 2026 | 590.17 | 608.29 | 590.17 | 594.60 | 209.00 |
| Aug 04, 2026 | 598.00 | 606.84 | 587.33 | 606.84 | 136.00 |
| Aug 03, 2026 | 615.00 | 615.00 | 598.00 | 604.12 | 227.00 |
| Jul 31, 2026 | 602.50 | 605.70 | 593.00 | 605.70 | 96.00 |
| Jul 30, 2026 | 601.00 | 609.31 | 594.16 | 594.16 | 96.00 |
| Jul 29, 2026 | 589.51 | 596.50 | 583.55 | 583.62 | 40.00 |
| Jul 28, 2026 | 609.06 | 609.06 | 585.46 | 585.46 | 123.00 |
| Jul 27, 2026 | 594.78 | 596.09 | 584.28 | 584.28 | 189.00 |
| Jul 24, 2026 | 574.41 | 590.29 | 567.25 | 576.03 | 75.00 |
| Jul 23, 2026 | 574.13 | 584.74 | 571.91 | 571.91 | 5212.00 |
| Jul 22, 2026 | 578.35 | 582.65 | 564.50 | 564.50 | 82.00 |
| Jul 21, 2026 | 579.00 | 587.77 | 571.55 | 582.76 | 81.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hannover Rück SE | 49.00 |
| Allianz SE | 51.81 |
| Arch Capital Group Ltd. | 100.61 |
| Greenlight Capital Re Ltd. | 15.47 |
| Sampo Oyj | 22.73 |
Price Related Metrics
| PE Ratio | 9.772 |
| PS Ratio | 0.9487 |
| PEG Ratio | 0.2123 |
| Price to Book Value | 2.006 |
| Earnings Yield | 10.23% |
| Market Cap | 76.98B |
| PEGY Ratio | 0.1931 |
| Operating PE Ratio | 6.468 |
| Normalized PE Ratio | 9.407 |