Münchener Rückversicherungs-Gesellschaft AG (MURGF)
594.20
+10.65
(+1.82%)
USD |
OTCM |
Sep 15, 16:00
Münchener Rückversicherungs-Gesellschaft Price : 594.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 590.49 | 594.20 | 590.49 | 594.20 | 19.00 |
| Sep 14, 2026 | 583.55 | 583.55 | 583.55 | 583.55 | 66.00 |
| Sep 11, 2026 | 586.08 | 586.08 | 577.44 | 577.44 | 61.00 |
| Sep 10, 2026 | 588.08 | 594.20 | 576.71 | 576.71 | 58.00 |
| Sep 09, 2026 | 579.72 | 579.72 | 579.72 | 579.72 | 32.00 |
| Sep 08, 2026 | 577.43 | 592.38 | 577.20 | 580.79 | 3164.00 |
| Sep 04, 2026 | 613.33 | 613.33 | 609.52 | 609.52 | 7.000 |
| Sep 03, 2026 | 617.59 | 622.41 | 617.59 | 622.41 | 39.00 |
| Sep 02, 2026 | 605.11 | 609.17 | 604.78 | 609.17 | 504.00 |
| Sep 01, 2026 | 616.89 | 616.89 | 616.89 | 616.89 | 57.00 |
| Aug 31, 2026 | 593.52 | 593.52 | 593.52 | 593.52 | 0.000 |
| Aug 28, 2026 | 611.22 | 611.22 | 593.52 | 593.52 | 38.00 |
| Aug 27, 2026 | 594.60 | 594.60 | 594.60 | 594.60 | 29.00 |
| Aug 26, 2026 | 601.63 | 612.33 | 597.70 | 597.70 | 33.00 |
| Aug 25, 2026 | 613.37 | 613.37 | 613.37 | 613.37 | 6.000 |
| Aug 24, 2026 | 610.14 | 611.85 | 601.87 | 611.85 | 47.00 |
| Aug 21, 2026 | 601.32 | 601.32 | 601.32 | 601.32 | 9.000 |
| Aug 20, 2026 | 597.05 | 606.35 | 588.33 | 591.74 | 537.00 |
| Aug 19, 2026 | 599.91 | 600.00 | 598.34 | 598.34 | 32338.00 |
| Aug 18, 2026 | 607.38 | 612.85 | 598.56 | 598.56 | 109.00 |
| Aug 17, 2026 | 609.18 | 609.18 | 594.79 | 600.43 | 2653.00 |
| Aug 14, 2026 | 598.65 | 607.93 | 594.32 | 594.32 | 88.00 |
| Aug 13, 2026 | 598.77 | 598.77 | 569.54 | 581.63 | 81.00 |
| Aug 12, 2026 | 599.84 | 601.48 | 577.82 | 601.48 | 16.00 |
| Aug 11, 2026 | 590.68 | 601.90 | 587.67 | 589.25 | 61.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hannover Rück SE | 49.26 |
| Allianz SE | 51.24 |
| Arch Capital Group Ltd. | 97.13 |
| Greenlight Capital Re Ltd. | 15.07 |
| Sampo Oyj | 21.68 |
Price Related Metrics
| PE Ratio | 9.49 |
| PS Ratio | 0.9214 |
| PEG Ratio | 0.2062 |
| Price to Book Value | 1.948 |
| Earnings Yield | 10.54% |
| Market Cap | 74.76B |
| PEGY Ratio | 0.187 |
| Operating PE Ratio | 6.281 |
| Normalized PE Ratio | 9.136 |