Magnolia Oil & Gas Corp. (MGY)
24.09
-0.02
(-0.08%)
USD |
NYSE |
Sep 28, 11:34
Magnolia Oil & Gas Total Return Price : 24.09 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 24.11 |
| September 24, 2026 | 24.74 |
| September 23, 2026 | 24.42 |
| September 22, 2026 | 24.02 |
| September 21, 2026 | 24.26 |
| September 18, 2026 | 25.18 |
| September 17, 2026 | 25.68 |
| September 16, 2026 | 26.10 |
| September 15, 2026 | 28.55 |
| September 14, 2026 | 27.62 |
| September 11, 2026 | 27.75 |
| September 10, 2026 | 27.70 |
| September 09, 2026 | 27.79 |
| September 08, 2026 | 27.42 |
| September 04, 2026 | 26.80 |
| September 03, 2026 | 27.21 |
| September 02, 2026 | 27.38 |
| September 01, 2026 | 27.67 |
| August 31, 2026 | 26.85 |
| August 28, 2026 | 26.25 |
| August 27, 2026 | 26.65 |
| August 26, 2026 | 26.43 |
| August 25, 2026 | 26.44 |
| August 24, 2026 | 27.22 |
| August 21, 2026 | 28.14 |
| Date | Value |
|---|---|
| August 20, 2026 | 28.22 |
| August 19, 2026 | 27.49 |
| August 18, 2026 | 26.90 |
| August 17, 2026 | 26.79 |
| August 14, 2026 | 26.24 |
| August 13, 2026 | 25.86 |
| August 12, 2026 | 26.36 |
| August 11, 2026 | 26.01 |
| August 10, 2026 | 26.01 |
| August 07, 2026 | 24.90 |
| August 06, 2026 | 24.57 |
| August 05, 2026 | 23.55 |
| August 04, 2026 | 24.40 |
| August 03, 2026 | 24.95 |
| July 31, 2026 | 25.53 |
| July 30, 2026 | 24.85 |
| July 29, 2026 | 24.85 |
| July 28, 2026 | 23.23 |
| July 27, 2026 | 23.85 |
| July 24, 2026 | 25.15 |
| July 23, 2026 | 25.58 |
| July 22, 2026 | 25.42 |
| July 21, 2026 | 24.91 |
| July 20, 2026 | 25.35 |
| July 17, 2026 | 27.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Permian Resources Corp. | 21.46 |
| Devon Energy Corp. | 47.36 |
| Diamondback Energy, Inc. | 187.29 |
| Northern Oil & Gas, Inc. | 23.34 |
| Range Resources Corp. | 38.36 |