Magnolia Oil & Gas Corp. (MGY)
25.47
+0.12
(+0.47%)
USD |
NYSE |
Oct 19, 16:00
25.79
+0.32
(+1.26%)
Pre-Market: 08:58
Magnolia Oil & Gas Total Return Price : 25.47 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 25.47 |
| October 16, 2026 | 25.35 |
| October 15, 2026 | 24.52 |
| October 14, 2026 | 24.84 |
| October 13, 2026 | 25.11 |
| October 12, 2026 | 24.46 |
| October 09, 2026 | 24.10 |
| October 08, 2026 | 24.48 |
| October 07, 2026 | 24.33 |
| October 06, 2026 | 23.94 |
| October 05, 2026 | 24.00 |
| October 02, 2026 | 24.07 |
| October 01, 2026 | 24.07 |
| September 30, 2026 | 23.49 |
| September 29, 2026 | 23.60 |
| September 28, 2026 | 23.71 |
| September 25, 2026 | 24.11 |
| September 24, 2026 | 24.74 |
| September 23, 2026 | 24.42 |
| September 22, 2026 | 24.02 |
| September 21, 2026 | 24.26 |
| September 18, 2026 | 25.18 |
| September 17, 2026 | 25.68 |
| September 16, 2026 | 26.10 |
| September 15, 2026 | 28.55 |
| Date | Value |
|---|---|
| September 14, 2026 | 27.62 |
| September 11, 2026 | 27.75 |
| September 10, 2026 | 27.70 |
| September 09, 2026 | 27.79 |
| September 08, 2026 | 27.42 |
| September 04, 2026 | 26.80 |
| September 03, 2026 | 27.21 |
| September 02, 2026 | 27.38 |
| September 01, 2026 | 27.67 |
| August 31, 2026 | 26.85 |
| August 28, 2026 | 26.25 |
| August 27, 2026 | 26.65 |
| August 26, 2026 | 26.43 |
| August 25, 2026 | 26.44 |
| August 24, 2026 | 27.22 |
| August 21, 2026 | 28.14 |
| August 20, 2026 | 28.22 |
| August 19, 2026 | 27.49 |
| August 18, 2026 | 26.90 |
| August 17, 2026 | 26.79 |
| August 14, 2026 | 26.24 |
| August 13, 2026 | 25.86 |
| August 12, 2026 | 26.36 |
| August 11, 2026 | 26.01 |
| August 10, 2026 | 26.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diamondback Energy, Inc. | 203.12 |
| Permian Resources Corp. | 24.80 |
| Devon Energy Corp. | 50.92 |
| Northern Oil & Gas, Inc. | 27.75 |
| EOG Resources, Inc. | 157.65 |