Magnolia Oil & Gas Corp (MGY)
25.11
+0.20
(+0.80%)
USD |
NYSE |
May 03, 16:00
25.11
0.00 (0.00%)
After-Hours: 20:00
Magnolia Oil & Gas Total Return Price: 25.11 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.11 |
May 02, 2024 | 24.91 |
May 01, 2024 | 24.59 |
April 30, 2024 | 25.07 |
April 29, 2024 | 26.44 |
April 26, 2024 | 26.34 |
April 25, 2024 | 26.28 |
April 24, 2024 | 26.11 |
April 23, 2024 | 25.99 |
April 22, 2024 | 25.72 |
April 19, 2024 | 25.62 |
April 18, 2024 | 25.68 |
April 17, 2024 | 25.82 |
April 16, 2024 | 26.00 |
April 15, 2024 | 26.19 |
April 12, 2024 | 26.68 |
April 11, 2024 | 26.80 |
April 10, 2024 | 26.84 |
April 09, 2024 | 26.65 |
April 08, 2024 | 26.62 |
April 05, 2024 | 26.98 |
April 04, 2024 | 26.68 |
April 03, 2024 | 26.62 |
April 02, 2024 | 26.23 |
April 01, 2024 | 26.19 |
Date | Value |
---|---|
March 28, 2024 | 25.95 |
March 27, 2024 | 25.53 |
March 26, 2024 | 25.04 |
March 25, 2024 | 25.18 |
March 22, 2024 | 24.77 |
March 21, 2024 | 24.93 |
March 20, 2024 | 24.81 |
March 19, 2024 | 24.57 |
March 18, 2024 | 24.26 |
March 15, 2024 | 23.86 |
March 14, 2024 | 24.03 |
March 13, 2024 | 24.09 |
March 12, 2024 | 23.84 |
March 11, 2024 | 23.73 |
March 08, 2024 | 23.60 |
March 07, 2024 | 23.77 |
March 06, 2024 | 23.35 |
March 05, 2024 | 23.49 |
March 04, 2024 | 23.27 |
March 01, 2024 | 23.00 |
February 29, 2024 | 22.68 |
February 28, 2024 | 22.23 |
February 27, 2024 | 22.17 |
February 26, 2024 | 21.99 |
February 23, 2024 | 21.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.211
Minimum
Mar 18 2020
28.68
Maximum
Jun 07 2022
15.77
Average
18.32
Median
Oct 04 2021
Total Return Price Benchmarks
Hess Corp | 158.86 |
Patterson-UTI Energy Inc | 10.68 |
Seadrill Ltd | 49.99 |
Camber Energy Inc | 0.1703 |
Battalion Oil Corp | 5.49 |