Magnolia Oil & Gas Corp. (MGY)
26.25
-0.40
(-1.50%)
USD |
NYSE |
Aug 28, 16:00
26.25
0.00 (0.00%)
Pre-Market: 20:00
Magnolia Oil & Gas Total Return Level : 29.31 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 29.31 |
| August 27, 2026 | 29.75 |
| August 26, 2026 | 29.51 |
| August 25, 2026 | 29.52 |
| August 24, 2026 | 30.39 |
| August 21, 2026 | 31.42 |
| August 20, 2026 | 31.51 |
| August 19, 2026 | 30.69 |
| August 18, 2026 | 30.03 |
| August 17, 2026 | 29.91 |
| August 14, 2026 | 29.30 |
| August 13, 2026 | 28.87 |
| August 12, 2026 | 29.43 |
| August 11, 2026 | 29.04 |
| August 10, 2026 | 29.04 |
| August 07, 2026 | 27.81 |
| August 06, 2026 | 27.44 |
| August 05, 2026 | 26.30 |
| August 04, 2026 | 27.26 |
| August 03, 2026 | 27.86 |
| July 31, 2026 | 28.51 |
| July 30, 2026 | 27.75 |
| July 29, 2026 | 27.75 |
| July 28, 2026 | 25.95 |
| July 27, 2026 | 26.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 28.09 |
| July 23, 2026 | 28.56 |
| July 22, 2026 | 28.39 |
| July 21, 2026 | 27.82 |
| July 20, 2026 | 28.31 |
| July 17, 2026 | 30.23 |
| July 16, 2026 | 29.82 |
| July 15, 2026 | 29.64 |
| July 14, 2026 | 29.58 |
| July 13, 2026 | 29.61 |
| July 10, 2026 | 28.60 |
| July 09, 2026 | 28.69 |
| July 08, 2026 | 29.18 |
| July 07, 2026 | 28.60 |
| July 06, 2026 | 27.73 |
| July 02, 2026 | 27.94 |
| July 01, 2026 | 27.70 |
| June 30, 2026 | 28.36 |
| June 29, 2026 | 28.53 |
| June 26, 2026 | 29.69 |
| June 25, 2026 | 30.16 |
| June 24, 2026 | 29.85 |
| June 23, 2026 | 29.75 |
| June 22, 2026 | 30.08 |
| June 18, 2026 | 29.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Permian Resources Corp. | 26.15 |
| Devon Energy Corp. | 79.78 |
| Northern Oil & Gas, Inc. | 32.45 |
| Diamondback Energy, Inc. | 260.16 |
| Crescent Energy Co. | 16.61 |