Manulife Multifactor US Mid Cap ETF UnH (MUMC.B.TO)
45.89
+0.50
(+1.10%)
CAD |
TSX |
May 03, 14:27
MUMC.B.TO Price: 45.89 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 45.45 | 45.47 | 45.39 | 45.39 | 300.00 |
May 01, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | -- |
Apr 30, 2024 | 45.74 | 45.74 | 45.51 | 45.51 | 330.00 |
Apr 29, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 135.00 |
Apr 26, 2024 | 45.66 | 45.67 | 45.61 | 45.61 | 2330.00 |
Apr 25, 2024 | 45.32 | 45.45 | 45.30 | 45.34 | 1020.00 |
Apr 24, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 200.00 |
Apr 23, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 0.000 |
Apr 22, 2024 | 44.88 | 45.17 | 44.88 | 45.12 | 448.00 |
Apr 19, 2024 | 44.91 | 44.91 | 44.81 | 44.87 | 705.00 |
Apr 18, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000 |
Apr 17, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 100.00 |
Apr 16, 2024 | 45.28 | 45.44 | 45.28 | 45.34 | 690.00 |
Apr 15, 2024 | 45.52 | 45.53 | 45.52 | 45.53 | 235.00 |
Apr 12, 2024 | 46.05 | 46.05 | 45.98 | 45.98 | 330.00 |
Apr 11, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 190.00 |
Apr 10, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 168.00 |
Apr 09, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 380.00 |
Apr 08, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 0.000 |
Apr 05, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 0.000 |
Apr 04, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 0.000 |
Apr 03, 2024 | 46.75 | 46.75 | 46.67 | 46.67 | 480.00 |
Apr 02, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 200.00 |
Apr 01, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 0.000 |
Mar 28, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.47
Minimum
Mar 23 2020
47.16
Maximum
Mar 27 2024
36.72
Average
38.43
Median
May 28 2021