GraniteShares 2x Long MU Daily ETF (MULL)
18.78
-1.33
(-6.61%)
USD |
NASDAQ |
Oct 14, 14:56
MULL Price : 18.78 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 19.29 | 20.12 | 19.06 | 20.11 | 5.896M |
| Oct 12, 2026 | 22.28 | 22.29 | 21.24 | 21.71 | 4.178M |
| Oct 09, 2026 | 24.64 | 24.67 | 23.00 | 23.51 | 2.871M |
| Oct 08, 2026 | 25.88 | 26.42 | 23.72 | 23.88 | 5.117M |
| Oct 07, 2026 | 23.12 | 26.48 | 22.86 | 26.43 | 7.491M |
| Oct 06, 2026 | 25.32 | 25.83 | 24.45 | 24.45 | 4.171M |
| Oct 05, 2026 | 25.60 | 25.85 | 24.96 | 25.35 | 3.456M |
| Oct 02, 2026 | 27.52 | 27.53 | 25.75 | 25.88 | 6.236M |
| Oct 01, 2026 | 24.92 | 27.10 | 23.49 | 27.05 | 11.21M |
| Sep 30, 2026 | 26.06 | 26.39 | 25.40 | 25.63 | 8.582M |
| Sep 29, 2026 | 26.12 | 26.36 | 25.19 | 25.57 | 5.098M |
| Sep 28, 2026 | 26.16 | 26.52 | 23.94 | 25.03 | 5.379M |
| Sep 25, 2026 | 27.10 | 27.71 | 25.98 | 26.41 | 4.642M |
| Sep 24, 2026 | 24.92 | 26.40 | 24.61 | 26.33 | 4.041M |
| Sep 23, 2026 | 27.41 | 27.63 | 25.60 | 25.96 | 5.378M |
| Sep 22, 2026 | 24.17 | 27.24 | 24.09 | 27.13 | 5.795M |
| Sep 21, 2026 | 24.78 | 25.67 | 24.12 | 24.70 | 4.169M |
| Sep 18, 2026 | 22.06 | 23.46 | 21.75 | 23.44 | 4.030M |
| Sep 17, 2026 | 20.81 | 22.14 | 20.76 | 21.77 | 4.178M |
| Sep 16, 2026 | 19.98 | 20.25 | 19.26 | 19.63 | 3.638M |
| Sep 15, 2026 | 20.09 | 20.42 | 19.38 | 19.67 | 1.994M |
| Sep 14, 2026 | 18.74 | 19.91 | 18.61 | 19.56 | 4.954M |
| Sep 11, 2026 | 22.69 | 22.69 | 21.51 | 21.85 | 4.690M |
| Sep 10, 2026 | 22.89 | 23.00 | 21.80 | 22.11 | 3.956M |
| Sep 09, 2026 | 23.06 | 25.06 | 22.76 | 24.39 | 3.930M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median