GraniteShares 2x Long MU Daily ETF (MULL)
612.50
-56.71
(-8.47%)
USD |
NASDAQ |
Jun 10, 16:00
586.94
-25.56
(-4.17%)
After-Hours: 20:00
MULL Price : 612.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 745.98 | 745.98 | 551.00 | 669.21 | 689228.0 |
| Jun 08, 2026 | 674.85 | 708.24 | 648.00 | 689.54 | 504960.0 |
| Jun 05, 2026 | 699.42 | 726.16 | 579.00 | 579.00 | 653515.0 |
| Jun 04, 2026 | 805.16 | 851.82 | 740.60 | 784.71 | 467543.0 |
| Jun 03, 2026 | 939.00 | 943.00 | 855.00 | 929.96 | 283683.0 |
| Jun 02, 2026 | 872.79 | 920.34 | 825.00 | 903.61 | 328515.0 |
| Jun 01, 2026 | 816.28 | 871.51 | 812.64 | 855.90 | 404135.0 |
| May 29, 2026 | 737.21 | 770.00 | 710.90 | 757.98 | 351225.0 |
| May 28, 2026 | 696.97 | 725.00 | 656.81 | 684.42 | 353940.0 |
| May 27, 2026 | 735.69 | 735.69 | 636.00 | 695.00 | 701513.0 |
| May 26, 2026 | 552.90 | 673.30 | 552.90 | 648.75 | 655144.0 |
| May 22, 2026 | 472.88 | 502.00 | 463.00 | 467.09 | 313692.0 |
| May 21, 2026 | 448.80 | 483.01 | 446.88 | 480.21 | 388804.0 |
| May 20, 2026 | 450.00 | 450.00 | 408.72 | 446.99 | 400307.0 |
| May 19, 2026 | 367.63 | 439.00 | 354.52 | 405.09 | 537010.0 |
| May 18, 2026 | 471.83 | 478.43 | 365.50 | 387.09 | 486865.0 |
| May 15, 2026 | 449.22 | 472.06 | 433.00 | 439.08 | 378196.0 |
| May 14, 2026 | 525.44 | 555.00 | 507.00 | 507.00 | 294631.0 |
| May 13, 2026 | 554.00 | 560.00 | 515.00 | 546.80 | 502522.0 |
| May 12, 2026 | 505.53 | 519.50 | 416.97 | 498.05 | 624334.0 |
| May 11, 2026 | 530.85 | 564.06 | 502.65 | 538.36 | 569823.0 |
| May 08, 2026 | 397.21 | 475.95 | 397.21 | 475.95 | 452593.0 |
| May 07, 2026 | 370.00 | 406.00 | 350.18 | 362.58 | 332844.0 |
| May 06, 2026 | 380.00 | 387.90 | 343.12 | 387.35 | 451077.0 |
| May 05, 2026 | 326.91 | 369.38 | 323.80 | 357.98 | 462523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median