GraniteShares 2x Long MU Daily ETF (MULL)
21.37
+0.12
(+0.56%)
USD |
NASDAQ |
Sep 03, 16:00
21.23
-0.14
(-0.66%)
After-Hours: 16:10
MULL Price : 21.37 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 20.22 | 21.36 | 20.03 | 21.25 | 4.004M |
| Sep 01, 2026 | 20.64 | 21.91 | 19.82 | 20.30 | 3.317M |
| Aug 31, 2026 | 20.25 | 21.50 | 20.25 | 21.40 | 3.686M |
| Aug 28, 2026 | 19.71 | 20.95 | 19.29 | 20.34 | 4.045M |
| Aug 27, 2026 | 21.87 | 21.95 | 19.23 | 20.25 | 7.958M |
| Aug 26, 2026 | 20.11 | 20.94 | 20.05 | 20.60 | 2.951M |
| Aug 25, 2026 | 20.13 | 21.00 | 19.71 | 20.38 | 3.653M |
| Aug 24, 2026 | 20.58 | 20.58 | 18.45 | 19.45 | 4.204M |
| Aug 21, 2026 | 23.08 | 23.08 | 21.65 | 22.03 | 3.289M |
| Aug 20, 2026 | 20.72 | 22.54 | 20.43 | 22.38 | 6.056M |
| Aug 19, 2026 | 21.77 | 21.80 | 19.83 | 20.78 | 4.951M |
| Aug 18, 2026 | 21.76 | 22.80 | 20.30 | 20.93 | 5.638M |
| Aug 17, 2026 | 23.67 | 25.54 | 23.66 | 24.42 | 5.835M |
| Aug 14, 2026 | 22.88 | 23.12 | 21.86 | 22.62 | 4.874M |
| Aug 13, 2026 | 19.99 | 22.85 | 19.75 | 21.61 | 6.393M |
| Aug 12, 2026 | 20.00 | 20.95 | 19.46 | 19.92 | 6.362M |
| Aug 11, 2026 | 18.30 | 18.50 | 17.17 | 18.12 | 4.232M |
| Aug 10, 2026 | 17.96 | 19.28 | 17.57 | 17.86 | 4.816M |
| Aug 07, 2026 | 19.72 | 19.72 | 17.30 | 18.54 | 7.141M |
| Aug 06, 2026 | 17.09 | 20.14 | 16.42 | 18.80 | 9.003M |
| Aug 05, 2026 | 18.90 | 20.83 | 18.85 | 19.32 | 8.473M |
| Aug 04, 2026 | 18.16 | 19.64 | 17.88 | 19.23 | 7.678M |
| Aug 03, 2026 | 14.94 | 17.03 | 14.37 | 16.71 | 10.19M |
| Jul 31, 2026 | 20.64 | 21.10 | 16.28 | 16.48 | 13.84M |
| Jul 30, 2026 | 15.70 | 19.02 | 15.57 | 18.72 | 13.75M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median