GraniteShares 2x Long MU Daily ETF (MULL)
13.35
-2.13
(-13.76%)
USD |
NASDAQ |
Nov 04, 16:00
12.63
-0.72
(-5.39%)
After-Hours: 20:00
MULL Price : 13.35 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 14.37 | 15.45 | 13.19 | 13.35 | 11.00M |
| Nov 03, 2026 | 15.68 | 16.10 | 15.19 | 15.48 | 2.645M |
| Nov 02, 2026 | 16.94 | 16.97 | 14.62 | 14.76 | 3.989M |
| Oct 30, 2026 | 16.73 | 17.58 | 15.63 | 16.72 | 4.115M |
| Oct 29, 2026 | 20.15 | 20.27 | 18.43 | 18.71 | 6.964M |
| Oct 28, 2026 | 19.95 | 21.08 | 19.87 | 20.83 | 7.008M |
| Oct 27, 2026 | 18.35 | 18.91 | 17.97 | 18.65 | 2.943M |
| Oct 26, 2026 | 17.20 | 18.14 | 16.90 | 17.67 | 4.367M |
| Oct 23, 2026 | 16.15 | 17.22 | 16.00 | 16.71 | 3.730M |
| Oct 22, 2026 | 16.91 | 18.01 | 15.66 | 15.94 | 5.794M |
| Oct 21, 2026 | 18.63 | 18.83 | 17.32 | 18.26 | 4.697M |
| Oct 20, 2026 | 17.06 | 18.48 | 17.01 | 17.57 | 3.581M |
| Oct 19, 2026 | 18.25 | 18.79 | 17.78 | 17.94 | 3.695M |
| Oct 16, 2026 | 18.04 | 18.12 | 16.80 | 16.94 | 4.248M |
| Oct 15, 2026 | 16.72 | 19.14 | 16.19 | 19.14 | 8.221M |
| Oct 14, 2026 | 19.30 | 19.95 | 18.46 | 18.50 | 6.240M |
| Oct 13, 2026 | 19.29 | 20.12 | 19.06 | 20.11 | 5.896M |
| Oct 12, 2026 | 22.28 | 22.29 | 21.24 | 21.71 | 4.178M |
| Oct 09, 2026 | 24.64 | 24.67 | 23.00 | 23.51 | 2.871M |
| Oct 08, 2026 | 25.88 | 26.42 | 23.72 | 23.88 | 5.117M |
| Oct 07, 2026 | 23.12 | 26.48 | 22.86 | 26.43 | 7.491M |
| Oct 06, 2026 | 25.32 | 25.83 | 24.45 | 24.45 | 4.171M |
| Oct 05, 2026 | 25.60 | 25.85 | 24.96 | 25.35 | 3.456M |
| Oct 02, 2026 | 27.52 | 27.53 | 25.75 | 25.88 | 6.236M |
| Oct 01, 2026 | 24.92 | 27.10 | 23.49 | 27.05 | 11.21M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median