BlackRock Municipal 2030 Target Term Trust (BTT)
22.54
-0.02
(-0.07%)
USD |
NYSE |
Aug 26, 13:19
BTT Price : 22.54 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.54 | 22.62 | 22.50 | 22.56 | 55396.00 |
| Aug 24, 2026 | 22.59 | 22.60 | 22.45 | 22.49 | 67836.00 |
| Aug 21, 2026 | 22.49 | 22.56 | 22.46 | 22.56 | 68041.00 |
| Aug 20, 2026 | 22.52 | 22.64 | 22.47 | 22.51 | 55638.00 |
| Aug 19, 2026 | 22.62 | 22.71 | 22.56 | 22.64 | 41360.00 |
| Aug 18, 2026 | 22.50 | 22.62 | 22.43 | 22.59 | 68310.00 |
| Aug 17, 2026 | 22.63 | 22.67 | 22.45 | 22.57 | 44578.00 |
| Aug 14, 2026 | 22.65 | 22.70 | 22.50 | 22.65 | 62017.00 |
| Aug 13, 2026 | 22.63 | 22.70 | 22.59 | 22.70 | 68791.00 |
| Aug 12, 2026 | 22.58 | 22.64 | 22.57 | 22.61 | 57397.00 |
| Aug 11, 2026 | 22.59 | 22.62 | 22.44 | 22.58 | 75189.00 |
| Aug 10, 2026 | 22.57 | 22.62 | 22.54 | 22.62 | 60617.00 |
| Aug 07, 2026 | 22.60 | 22.62 | 22.55 | 22.60 | 53059.00 |
| Aug 06, 2026 | 22.52 | 22.58 | 22.48 | 22.52 | 50773.00 |
| Aug 05, 2026 | 22.52 | 22.55 | 22.46 | 22.46 | 70471.00 |
| Aug 04, 2026 | 22.49 | 22.52 | 22.44 | 22.47 | 91429.00 |
| Aug 03, 2026 | 22.49 | 22.53 | 22.40 | 22.46 | 94568.00 |
| Jul 31, 2026 | 22.51 | 22.56 | 22.40 | 22.40 | 72267.00 |
| Jul 30, 2026 | 22.61 | 22.65 | 22.46 | 22.54 | 57740.00 |
| Jul 29, 2026 | 22.50 | 22.64 | 22.45 | 22.63 | 68231.00 |
| Jul 28, 2026 | 22.42 | 22.66 | 22.42 | 22.50 | 58250.00 |
| Jul 27, 2026 | 22.50 | 22.55 | 22.38 | 22.44 | 110302.0 |
| Jul 24, 2026 | 22.40 | 22.46 | 22.38 | 22.44 | 65294.00 |
| Jul 23, 2026 | 22.49 | 22.50 | 22.38 | 22.39 | 81685.00 |
| Jul 22, 2026 | 22.50 | 22.59 | 22.46 | 22.52 | 54452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median