BlackRock Municipal 2030 Target Term Trust (BTT)
22.09
+0.01
(+0.05%)
USD |
NYSE |
Sep 16, 11:56
BTT Price : 22.09 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.16 | 22.28 | 22.05 | 22.08 | 165431.0 |
| Sep 14, 2026 | 22.24 | 22.25 | 22.18 | 22.25 | 53763.00 |
| Sep 11, 2026 | 22.30 | 22.31 | 22.15 | 22.25 | 100787.0 |
| Sep 10, 2026 | 22.32 | 22.36 | 22.26 | 22.29 | 52771.00 |
| Sep 09, 2026 | 22.44 | 22.48 | 22.33 | 22.42 | 94264.00 |
| Sep 08, 2026 | 22.48 | 22.67 | 22.40 | 22.40 | 51189.00 |
| Sep 04, 2026 | 22.59 | 22.64 | 22.48 | 22.49 | 66859.00 |
| Sep 03, 2026 | 22.60 | 22.60 | 22.50 | 22.54 | 50134.00 |
| Sep 02, 2026 | 22.63 | 22.67 | 22.52 | 22.54 | 52389.00 |
| Sep 01, 2026 | 22.62 | 22.68 | 22.56 | 22.61 | 491549.0 |
| Aug 31, 2026 | 22.55 | 22.66 | 22.55 | 22.65 | 160558.0 |
| Aug 28, 2026 | 22.54 | 22.63 | 22.52 | 22.57 | 66407.00 |
| Aug 27, 2026 | 22.53 | 22.65 | 22.48 | 22.59 | 49753.00 |
| Aug 26, 2026 | 22.59 | 22.61 | 22.51 | 22.61 | 99331.00 |
| Aug 25, 2026 | 22.54 | 22.62 | 22.50 | 22.56 | 55396.00 |
| Aug 24, 2026 | 22.59 | 22.60 | 22.45 | 22.49 | 67836.00 |
| Aug 21, 2026 | 22.49 | 22.56 | 22.46 | 22.56 | 68041.00 |
| Aug 20, 2026 | 22.52 | 22.64 | 22.47 | 22.51 | 55638.00 |
| Aug 19, 2026 | 22.62 | 22.71 | 22.56 | 22.64 | 41360.00 |
| Aug 18, 2026 | 22.50 | 22.62 | 22.43 | 22.59 | 68310.00 |
| Aug 17, 2026 | 22.63 | 22.67 | 22.45 | 22.57 | 44578.00 |
| Aug 14, 2026 | 22.65 | 22.70 | 22.50 | 22.65 | 62017.00 |
| Aug 13, 2026 | 22.63 | 22.70 | 22.59 | 22.70 | 68791.00 |
| Aug 12, 2026 | 22.58 | 22.64 | 22.57 | 22.61 | 57397.00 |
| Aug 11, 2026 | 22.59 | 22.62 | 22.44 | 22.58 | 75189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median