Blackrock Municipal 2030 Target Term Trust (BTT)
21.23
-0.03
(-0.14%)
USD |
NYSE |
Nov 14, 16:00
21.19
-0.04
(-0.19%)
After-Hours: 20:00
BTT Price: 21.23 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 21.27 | 21.30 | 21.18 | 21.23 | 159102.0 |
| Nov 13, 2024 | 21.26 | 21.32 | 21.20 | 21.26 | 323058.0 |
| Nov 12, 2024 | 21.15 | 21.25 | 21.15 | 21.21 | 224359.0 |
| Nov 11, 2024 | 21.21 | 21.26 | 21.12 | 21.20 | 288085.0 |
| Nov 08, 2024 | 21.20 | 21.29 | 21.16 | 21.21 | 241853.0 |
| Nov 07, 2024 | 21.19 | 21.29 | 21.06 | 21.19 | 167287.0 |
| Nov 06, 2024 | 21.15 | 21.17 | 21.10 | 21.10 | 126845.0 |
| Nov 05, 2024 | 21.21 | 21.27 | 21.18 | 21.26 | 195170.0 |
| Nov 04, 2024 | 21.31 | 21.35 | 21.16 | 21.22 | 95538.00 |
| Nov 01, 2024 | 21.30 | 21.35 | 21.17 | 21.19 | 129553.0 |
| Oct 31, 2024 | 21.09 | 21.28 | 21.09 | 21.21 | 107509.0 |
| Oct 30, 2024 | 21.09 | 21.24 | 21.05 | 21.10 | 203565.0 |
| Oct 29, 2024 | 21.09 | 21.16 | 21.06 | 21.08 | 158659.0 |
| Oct 28, 2024 | 21.21 | 21.25 | 21.17 | 21.18 | 117413.0 |
| Oct 25, 2024 | 21.22 | 21.28 | 21.19 | 21.21 | 87791.00 |
| Oct 24, 2024 | 21.16 | 21.22 | 21.10 | 21.14 | 256501.0 |
| Oct 23, 2024 | 21.25 | 21.34 | 21.17 | 21.20 | 160026.0 |
| Oct 22, 2024 | 21.38 | 21.45 | 21.33 | 21.34 | 174029.0 |
| Oct 21, 2024 | 21.42 | 21.49 | 21.41 | 21.42 | 117682.0 |
| Oct 18, 2024 | 21.45 | 21.55 | 21.45 | 21.50 | 77062.00 |
| Oct 17, 2024 | 21.50 | 21.52 | 21.40 | 21.45 | 162773.0 |
| Oct 16, 2024 | 21.46 | 21.50 | 21.43 | 21.47 | 132146.0 |
| Oct 15, 2024 | 21.46 | 21.59 | 21.45 | 21.46 | 138830.0 |
| Oct 14, 2024 | 21.57 | 21.57 | 21.48 | 21.51 | 74495.00 |
| Oct 11, 2024 | 21.52 | 21.60 | 21.52 | 21.58 | 101741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.96
Minimum
Oct 25 2023
26.50
Maximum
Aug 18 2021
22.98
Average
22.58
Median
Jul 22 2022