Blackrock Municipal 2030 Target Term Trust (BTT)
20.75
-0.03
(-0.14%)
USD |
NYSE |
May 10, 16:00
20.75
0.00 (0.00%)
After-Hours: 20:00
BTT Price: 20.75 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 20.83 | 20.90 | 20.77 | 20.78 | 138215.0 |
May 08, 2024 | 20.82 | 20.93 | 20.80 | 20.86 | 87924.00 |
May 07, 2024 | 20.85 | 20.94 | 20.79 | 20.89 | 132994.0 |
May 06, 2024 | 20.62 | 20.78 | 20.62 | 20.75 | 149095.0 |
May 03, 2024 | 20.65 | 20.71 | 20.56 | 20.59 | 253614.0 |
May 02, 2024 | 20.59 | 20.61 | 20.52 | 20.58 | 110933.0 |
May 01, 2024 | 20.53 | 20.63 | 20.52 | 20.59 | 94531.00 |
Apr 30, 2024 | 20.53 | 20.54 | 20.47 | 20.48 | 83186.00 |
Apr 29, 2024 | 20.54 | 20.64 | 20.52 | 20.58 | 113266.0 |
Apr 26, 2024 | 20.45 | 20.57 | 20.41 | 20.54 | 158060.0 |
Apr 25, 2024 | 20.52 | 20.52 | 20.40 | 20.45 | 72485.00 |
Apr 24, 2024 | 20.64 | 20.64 | 20.59 | 20.61 | 98760.00 |
Apr 23, 2024 | 20.40 | 20.71 | 20.39 | 20.67 | 216500.0 |
Apr 22, 2024 | 20.41 | 20.47 | 20.38 | 20.42 | 146993.0 |
Apr 19, 2024 | 20.40 | 20.48 | 20.39 | 20.41 | 139183.0 |
Apr 18, 2024 | 20.48 | 20.53 | 20.39 | 20.41 | 179868.0 |
Apr 17, 2024 | 20.42 | 20.49 | 20.41 | 20.48 | 108107.0 |
Apr 16, 2024 | 20.31 | 20.41 | 20.26 | 20.39 | 98645.00 |
Apr 15, 2024 | 20.47 | 20.47 | 20.30 | 20.34 | 147449.0 |
Apr 12, 2024 | 20.51 | 20.60 | 20.50 | 20.52 | 111165.0 |
Apr 11, 2024 | 20.56 | 20.64 | 20.54 | 20.56 | 168685.0 |
Apr 10, 2024 | 20.73 | 20.73 | 20.53 | 20.56 | 175913.0 |
Apr 09, 2024 | 20.76 | 20.84 | 20.76 | 20.81 | 172271.0 |
Apr 08, 2024 | 20.75 | 20.80 | 20.75 | 20.79 | 183921.0 |
Apr 05, 2024 | 20.73 | 20.80 | 20.70 | 20.74 | 153266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.96
Minimum
Oct 25 2023
26.50
Maximum
Aug 18 2021
23.23
Average
23.40
Median
May 27 2020